Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.95 and 0.98
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.96666666666667 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.97 (1.04%) | 0.98 | 0.95 - 0.98 | 0.0317 times | Thu 09 July 2026 | 0.96 (0%) | 0.96 | 0.96 - 0.98 | 0.0384 times | Wed 08 July 2026 | 0.96 (0%) | 0.95 | 0.95 - 0.98 | 0.1197 times | Tue 07 July 2026 | 0.96 (-4%) | 0.98 | 0.96 - 0.98 | 0.4608 times | Mon 06 July 2026 | 1.00 (-8.26%) | 1.11 | 0.97 - 1.11 | 3.2101 times | Thu 02 July 2026 | 1.09 (-3.54%) | 1.11 | 1.07 - 1.13 | 1.099 times | Wed 01 July 2026 | 1.13 (2.73%) | 1.10 | 1.09 - 1.14 | 0.8468 times | Tue 30 June 2026 | 1.10 (5.77%) | 1.07 | 1.04 - 1.11 | 1.2235 times | Mon 29 June 2026 | 1.04 (0%) | 1.07 | 1.03 - 1.07 | 0.2802 times | Fri 26 June 2026 | 1.04 (0.97%) | 1.03 | 1.01 - 1.07 | 2.6899 times | Thu 25 June 2026 | 1.03 (4.04%) | 1.01 | 1.00 - 1.10 | 1.0243 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.88 and 1.04
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.97 (-11.01%) | 1.11 | 0.95 - 1.11 | 0.4645 times | Thu 02 July 2026 | 1.09 (4.81%) | 1.07 | 1.03 - 1.14 | 0.4151 times | Fri 26 June 2026 | 1.04 (11.83%) | 0.97 | 0.94 - 1.16 | 3.6602 times | Thu 18 June 2026 | 0.93 (6.9%) | 0.90 | 0.89 - 1.00 | 0.4634 times | Fri 12 June 2026 | 0.87 (-14.71%) | 1.01 | 0.85 - 1.02 | 2.2615 times | Fri 05 June 2026 | 1.02 (-15%) | 1.14 | 0.99 - 1.16 | 0.6552 times | Fri 29 May 2026 | 1.20 (36.36%) | 0.91 | 0.90 - 1.23 | 1.3145 times | Fri 22 May 2026 | 0.88 (7.32%) | 0.86 | 0.82 - 0.88 | 0.2154 times | Fri 15 May 2026 | 0.82 (-2.38%) | 0.82 | 0.81 - 0.86 | 0.1573 times | Fri 08 May 2026 | 0.84 (-5.62%) | 0.83 | 0.81 - 0.90 | 0.393 times | Fri 01 May 2026 | 0.89 (-2.2%) | 0.93 | 0.77 - 0.93 | 0.838 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.87 and 1.06
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.97 (-11.82%) | 1.10 | 0.95 - 1.14 | 0.171 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.7672 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.5304 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.8302 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.4417 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.1547 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.38 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.7384 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2561 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.7302 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.3982 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.59 and 1.1
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 0.97333333333333 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.97 (6.59%) | 1.00 | 0.72 - 1.23 | 0.1445 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2166 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2809 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.262 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2907 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2604 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0672 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 5.0603 times | Fri 30 December 2016 | 52.60 (0%) | 42.90 | 36.70 - 52.75 | 2.4175 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inc Research INCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.06
Munafa value: 10 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term but the sell signal is initial and weak.
IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IncResearch in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 1 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 1.03 |
| 12 day SMA | 1.02 | 1.03 | 1.04 |
| 20 day SMA | 1 | 0.99 | 0.99 |
| 35 day SMA | 0.99 | 0.99 | 0.98 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 1.07 | 1.07 | 1.08 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
