Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.88 and 0.91
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.9 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.93 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.89 (-2.2%) | 0.92 | 0.89 - 0.92 | 0.1712 times | Wed 11 February 2026 | 0.91 (-1.09%) | 0.91 | 0.90 - 0.96 | 0.335 times | Tue 10 February 2026 | 0.92 (0%) | 0.96 | 0.90 - 0.96 | 0.7816 times | Mon 09 February 2026 | 0.92 (4.55%) | 0.90 | 0.86 - 0.94 | 1.2432 times | Fri 06 February 2026 | 0.88 (2.33%) | 0.86 | 0.86 - 0.90 | 0.1315 times | Thu 05 February 2026 | 0.86 (-3.37%) | 0.90 | 0.86 - 0.92 | 0.134 times | Wed 04 February 2026 | 0.89 (-5.32%) | 0.93 | 0.87 - 0.94 | 4 times | Tue 03 February 2026 | 0.94 (0%) | 0.94 | 0.92 - 0.98 | 0.9702 times | Mon 02 February 2026 | 0.94 (2.17%) | 0.93 | 0.86 - 0.94 | 1.2481 times | Fri 30 January 2026 | 0.92 (1.1%) | 0.93 | 0.92 - 0.94 | 0.9851 times | Thu 29 January 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.93 | 0.072 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.83 and 0.93
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.89 (1.14%) | 0.90 | 0.86 - 0.96 | 0.212 times | Fri 06 February 2026 | 0.88 (-4.35%) | 0.93 | 0.86 - 0.98 | 0.5432 times | Fri 30 January 2026 | 0.92 (-1.08%) | 0.94 | 0.90 - 0.97 | 0.411 times | Fri 23 January 2026 | 0.93 (-3.12%) | 0.95 | 0.86 - 0.96 | 0.4243 times | Fri 16 January 2026 | 0.96 (-5.88%) | 1.00 | 0.90 - 1.02 | 0.2958 times | Fri 09 January 2026 | 1.02 (-0.97%) | 1.08 | 0.87 - 1.08 | 1.7011 times | Fri 02 January 2026 | 1.03 (-8.85%) | 1.12 | 0.68 - 1.12 | 4.2817 times | Fri 26 December 2025 | 1.13 (-16.91%) | 1.26 | 1.02 - 1.27 | 0.6238 times | Fri 19 December 2025 | 1.36 (3.03%) | 1.42 | 1.30 - 1.51 | 1.1159 times | Fri 12 December 2025 | 1.32 (-2.94%) | 1.29 | 1.23 - 1.45 | 0.3912 times | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.0938 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.82 and 0.94
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.89 (-3.26%) | 0.93 | 0.86 - 0.98 | 0.3435 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.4231 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.824 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2641 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.764 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.4732 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.7178 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.7279 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.2778 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.1846 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.392 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.77 and 0.99
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 0.94333333333333 |
| Yearly Target 4 | 1.03 |
| Yearly Target 5 | 1.16 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.89 (-2.2%) | 1.00 | 0.86 - 1.08 | 0.0381 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.21 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2734 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2557 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2879 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2697 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0648 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.8814 times | Fri 30 December 2016 | 52.60 (8.43%) | 48.00 | 34.19 - 57.11 | 3.5303 times | Thu 31 December 2015 | 48.51 (0%) | 46.00 | 44.07 - 50.40 | 0.1887 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.91 | 0.91 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.89 |
| 12 day SMA | 0.91 | 0.91 | 0.92 |
| 20 day SMA | 0.92 | 0.93 | 0.93 |
| 35 day SMA | 0.96 | 0.97 | 0.99 |
| 50 day SMA | 1.07 | 1.08 | 1.09 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.41 | 1.41 | 1.42 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
