Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 3.86 and 4.09
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.0466666666667 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.28 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (-3.64%) | 4.17 | 3.97 - 4.20 | 3.0417 times | Thu 29 October 2026 | 4.12 (-7.83%) | 4.26 | 4.10 - 4.42 | 1.5625 times | Tue 27 October 2026 | 4.47 (4.68%) | 4.49 | 4.44 - 4.49 | 0.375 times | Mon 26 October 2026 | 4.27 (-5.74%) | 4.38 | 4.27 - 4.52 | 0.8125 times | Fri 23 October 2026 | 4.53 (2.03%) | 4.50 | 4.40 - 4.53 | 0.3958 times | Thu 22 October 2026 | 4.44 (0.45%) | 4.46 | 4.44 - 4.63 | 0.7292 times | Wed 21 October 2026 | 4.42 (-0.23%) | 4.60 | 4.42 - 4.62 | 1.125 times | Tue 20 October 2026 | 4.43 (-0.67%) | 4.76 | 4.43 - 4.76 | 0.5208 times | Mon 19 October 2026 | 4.46 (-2.41%) | 4.49 | 4.46 - 4.49 | 0.375 times | Fri 16 October 2026 | 4.57 (-1.72%) | 4.79 | 4.57 - 4.80 | 1.0625 times | Thu 15 October 2026 | 4.65 (-0.85%) | 4.81 | 4.65 - 4.94 | 1.2708 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 3.7 and 4.25
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (-12.36%) | 4.38 | 3.97 - 4.52 | 0.3511 times | Fri 23 October 2026 | 4.53 (-0.88%) | 4.49 | 4.40 - 4.76 | 0.1907 times | Fri 16 October 2026 | 4.57 (-11.61%) | 5.03 | 4.57 - 5.45 | 0.4332 times | Fri 09 October 2026 | 5.17 (-4.61%) | 5.45 | 5.02 - 5.45 | 0.1945 times | Fri 02 October 2026 | 5.42 (4.03%) | 5.01 | 5.01 - 5.48 | 0.1566 times | Fri 25 September 2026 | 5.21 (-1.88%) | 5.24 | 5.02 - 5.68 | 0.485 times | Fri 18 September 2026 | 5.31 (2.91%) | 5.12 | 5.12 - 5.36 | 0.1579 times | Fri 11 September 2026 | 5.16 (-4.8%) | 5.46 | 5.16 - 5.60 | 0.3132 times | Fri 04 September 2026 | 5.42 (-6.23%) | 5.79 | 5.22 - 5.81 | 1.0219 times | Fri 28 August 2026 | 5.78 (580%) | 5.44 | 4.80 - 6.10 | 6.6957 times | Fri 21 August 2026 | 0.85 (-14.14%) | 0.97 | 0.85 - 0.98 | 38.2165 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 3.22 and 4.73
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (-24.67%) | 5.43 | 3.97 - 5.48 | 0.0883 times | Wed 30 September 2026 | 5.27 (-8.51%) | 5.79 | 5.01 - 5.79 | 0.1335 times | Mon 31 August 2026 | 5.76 (500%) | 0.96 | 0.85 - 6.10 | 3.3508 times | Fri 31 July 2026 | 0.96 (-12.73%) | 1.10 | 0.87 - 1.14 | 0.3863 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.7489 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.5249 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.8216 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.4372 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.1428 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.3657 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.71 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 2.35 and 7.73
| Yearly Target 1 | -1.78 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (336.26%) | 1.00 | 0.72 - 6.10 | 0.2735 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2545 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.3301 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.3079 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.3416 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.306 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.079 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 5.9467 times | Fri 30 December 2016 | 52.60 (0%) | 45.44 | 41.10 - 52.75 | 1.1608 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inc Research INCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.47
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.
IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.95 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.25 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.33 | 4.44 |
| 12 day EMA | 4.44 | 4.52 | 4.59 |
| 20 day EMA | 4.58 | 4.64 | 4.69 |
| 35 day EMA | 4.56 | 4.59 | 4.62 |
| 50 day EMA | 4.55 | 4.57 | 4.59 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.37 | 4.43 |
| 12 day SMA | 4.42 | 4.51 | 4.58 |
| 20 day SMA | 4.73 | 4.8 | 4.85 |
| 35 day SMA | 4.96 | 5 | 5.03 |
| 50 day SMA | 4.95 | 4.88 | 4.82 |
| 100 day SMA | 2.96 | 2.93 | 2.89 |
| 150 day SMA | 2.25 | 2.23 | 2.21 |
| 200 day SMA | 1.91 | 1.89 | 1.88 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
