ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong intraday Stock price targets for IncResearch are 1.22 and 1.24

Intraday Target 11.22
Intraday Target 21.22
Intraday Target 31.2366666666667
Intraday Target 41.24
Intraday Target 51.26

Daily price and volume Inc Research

Date Closing Open Range Volume
Wed 10 December 2025 1.23 (-3.15%) 1.25 1.23 - 1.25 1.6266 times
Tue 09 December 2025 1.27 (-2.31%) 1.27 1.26 - 1.29 0.8487 times
Mon 08 December 2025 1.30 (-4.41%) 1.29 1.28 - 1.30 0.5941 times
Fri 05 December 2025 1.36 (2.26%) 1.33 1.33 - 1.36 0.5658 times
Thu 04 December 2025 1.33 (1.53%) 1.31 1.28 - 1.38 2.3055 times
Wed 03 December 2025 1.31 (-0.76%) 1.29 1.27 - 1.32 0.9901 times
Tue 02 December 2025 1.32 (-0.75%) 1.31 1.31 - 1.34 0.5092 times
Mon 01 December 2025 1.33 (-0.75%) 1.30 1.30 - 1.40 2.0085 times
Fri 28 November 2025 1.34 (-0.74%) 1.34 1.34 - 1.34 0.3253 times
Wed 26 November 2025 1.35 (3.85%) 1.34 1.31 - 1.35 0.2263 times
Tue 25 November 2025 1.30 (0%) 1.32 1.30 - 1.32 1.2306 times

 Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 1.2 and 1.27

Weekly Target 11.18
Weekly Target 21.21
Weekly Target 31.2533333333333
Weekly Target 41.28
Weekly Target 51.32

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Wed 10 December 2025 1.23 (-9.56%) 1.29 1.23 - 1.30 0.2858 times
Fri 05 December 2025 1.36 (1.49%) 1.30 1.27 - 1.40 0.594 times
Fri 28 November 2025 1.34 (2.29%) 1.31 1.29 - 1.35 0.2911 times
Fri 21 November 2025 1.31 (-4.38%) 1.35 1.30 - 1.38 0.457 times
Fri 14 November 2025 1.37 (1.48%) 1.41 1.31 - 1.43 2.2874 times
Fri 07 November 2025 1.35 (-3.57%) 1.41 1.32 - 1.41 0.644 times
Fri 31 October 2025 1.40 (0%) 1.41 1.38 - 1.41 0.1528 times
Fri 31 October 2025 1.40 (-7.28%) 1.52 1.32 - 1.52 1.1432 times
Fri 24 October 2025 1.51 (-5.03%) 1.58 1.42 - 1.58 1.8781 times
Fri 17 October 2025 1.59 (-0.63%) 1.62 1.49 - 1.66 2.2666 times
Fri 10 October 2025 1.60 (-1.23%) 1.65 1.50 - 1.69 4.2317 times

 weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 1.15 and 1.32

Monthly Target 11.12
Monthly Target 21.17
Monthly Target 31.2866666666667
Monthly Target 41.34
Monthly Target 51.46

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Wed 10 December 2025 1.23 (-8.21%) 1.30 1.23 - 1.40 0.1029 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.4303 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 1.2448 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 4.0296 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 1.1695 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 1.186 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.4526 times
Fri 30 May 2025 1.57 (0%) 1.56 1.50 - 1.64 0.3008 times
Wed 30 April 2025 1.57 (12.14%) 1.38 1.22 - 1.58 0.6387 times
Mon 31 March 2025 1.40 (-10.26%) 1.64 1.37 - 1.70 0.4448 times
Fri 28 February 2025 1.56 (-4.29%) 1.60 1.56 - 1.78 0.9315 times

 monthly chart IncResearch

Yearly price and charts IncResearch

Strong yearly Stock price targets for IncResearch INCR are 0.94 and 1.51

Yearly Target 10.84
Yearly Target 21.04
Yearly Target 31.4133333333333
Yearly Target 41.61
Yearly Target 51.98

Yearly price and volumes Inc Research

Date Closing Open Range Volume
Wed 10 December 2025 1.23 (-22.64%) 1.61 1.22 - 1.79 0.1314 times
Tue 31 December 2024 1.59 (23.26%) 1.30 1.17 - 3.72 0.2386 times
Fri 29 December 2023 1.29 (-60.91%) 3.45 0.99 - 4.00 0.2232 times
Fri 30 December 2022 3.30 (-49.07%) 6.85 3.27 - 8.20 0.2512 times
Fri 31 December 2021 6.48 (-84%) 7.10 6.38 - 8.77 0.2354 times
Fri 05 January 2018 40.50 (-6.36%) 43.90 40.50 - 44.40 0.0566 times
Wed 27 December 2017 43.25 (-17.78%) 52.90 33.60 - 61.10 4.2605 times
Fri 30 December 2016 52.60 (8.43%) 48.00 34.19 - 57.11 3.0813 times
Thu 31 December 2015 48.51 (0%) 40.80 37.51 - 50.40 0.5219 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IncResearch

Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inc Research INCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inc Research INCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32

Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncResearch (INCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.

IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IncResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IncResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.

IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.31
20 day DMA 1.32
35 day DMA 1.36
50 day DMA 1.43
100 day DMA 1.5
150 day DMA 1.51
200 day DMA 1.5

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.31.32
12 day EMA1.311.321.33
20 day EMA1.331.341.35
35 day EMA1.361.371.38
50 day EMA1.421.431.44

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.32
12 day SMA1.311.321.32
20 day SMA1.321.331.34
35 day SMA1.361.371.38
50 day SMA1.431.441.45
100 day SMA1.51.51.5
150 day SMA1.511.511.51
200 day SMA1.51.51.5

Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top