Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.84 and 0.87
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.86 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.89 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.85 (2.41%) | 0.87 | 0.85 - 0.88 | 0.5729 times | Tue 03 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.84 | 0.0841 times | Mon 02 March 2026 | 0.85 (2.41%) | 0.84 | 0.84 - 0.86 | 0.1659 times | Fri 27 February 2026 | 0.83 (3.75%) | 0.82 | 0.81 - 0.87 | 0.3251 times | Thu 26 February 2026 | 0.80 (-3.61%) | 0.85 | 0.80 - 0.85 | 0.4656 times | Wed 25 February 2026 | 0.83 (-2.35%) | 0.83 | 0.80 - 0.87 | 0.261 times | Tue 24 February 2026 | 0.85 (0%) | 0.84 | 0.80 - 0.87 | 1.0518 times | Mon 23 February 2026 | 0.85 (-3.41%) | 0.88 | 0.81 - 0.89 | 1.2508 times | Fri 20 February 2026 | 0.88 (4.76%) | 0.84 | 0.82 - 0.88 | 1.7728 times | Thu 19 February 2026 | 0.84 (-5.62%) | 0.88 | 0.76 - 0.89 | 4.05 times | Wed 18 February 2026 | 0.89 (1.14%) | 0.88 | 0.87 - 0.90 | 0.1062 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.84 and 0.89
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.85 (2.41%) | 0.84 | 0.83 - 0.88 | 0.271 times | Fri 27 February 2026 | 0.83 (-5.68%) | 0.88 | 0.80 - 0.89 | 1.1048 times | Fri 20 February 2026 | 0.88 (-2.22%) | 0.89 | 0.76 - 0.90 | 1.9824 times | Fri 13 February 2026 | 0.90 (0%) | 0.93 | 0.87 - 0.93 | 0.1778 times | Fri 13 February 2026 | 0.90 (2.27%) | 0.90 | 0.86 - 0.96 | 0.5493 times | Fri 06 February 2026 | 0.88 (-4.35%) | 0.93 | 0.86 - 0.98 | 0.9518 times | Fri 30 January 2026 | 0.92 (-1.08%) | 0.94 | 0.90 - 0.97 | 0.7201 times | Fri 23 January 2026 | 0.93 (-3.12%) | 0.95 | 0.86 - 0.96 | 0.7435 times | Fri 16 January 2026 | 0.96 (-5.88%) | 1.00 | 0.90 - 1.02 | 0.5184 times | Fri 09 January 2026 | 1.02 (-0.97%) | 1.08 | 0.87 - 1.08 | 2.9808 times | Fri 02 January 2026 | 1.03 (-8.85%) | 1.12 | 0.68 - 1.12 | 7.5029 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.84 and 0.89
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.85 (2.41%) | 0.84 | 0.83 - 0.88 | 0.0653 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.1476 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.3203 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.6198 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.245 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.7088 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.2944 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.6659 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.6753 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.2577 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.1713 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.65 and 0.97
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.89666666666667 |
| Yearly Target 4 | 1.03 |
| Yearly Target 5 | 1.22 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.85 (-6.59%) | 1.00 | 0.76 - 1.08 | 0.0596 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2128 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.277 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2591 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2917 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2733 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0657 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.9467 times | Fri 30 December 2016 | 52.60 (8.43%) | 48.00 | 34.19 - 57.11 | 3.5776 times | Thu 31 December 2015 | 48.51 (0%) | 49.50 | 45.90 - 50.40 | 0.0364 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.84 | 0.84 |
| 12 day EMA | 0.86 | 0.86 | 0.86 |
| 20 day EMA | 0.88 | 0.88 | 0.88 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.96 | 0.96 | 0.97 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.83 | 0.83 |
| 12 day SMA | 0.85 | 0.85 | 0.86 |
| 20 day SMA | 0.87 | 0.87 | 0.88 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.94 | 0.95 | 0.96 |
| 100 day SMA | 1.17 | 1.18 | 1.18 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 1.36 | 1.36 | 1.37 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
