Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.95 and 0.98
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.96333333333333 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 0.99 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (1.05%) | 0.96 | 0.95 - 0.98 | 0.33 times | Thu 15 January 2026 | 0.95 (1.06%) | 0.97 | 0.95 - 0.97 | 0.1051 times | Wed 14 January 2026 | 0.94 (0%) | 0.95 | 0.94 - 0.98 | 0.1634 times | Tue 13 January 2026 | 0.94 (-5.05%) | 0.98 | 0.90 - 0.98 | 0.5674 times | Mon 12 January 2026 | 0.99 (-2.94%) | 1.00 | 0.98 - 1.02 | 0.3154 times | Fri 09 January 2026 | 1.02 (6.25%) | 0.98 | 0.98 - 1.02 | 0.5996 times | Thu 08 January 2026 | 0.96 (2.13%) | 0.94 | 0.92 - 0.97 | 0.2884 times | Wed 07 January 2026 | 0.94 (-4.08%) | 0.97 | 0.87 - 1.00 | 3.7154 times | Tue 06 January 2026 | 0.98 (-5.77%) | 1.02 | 0.98 - 1.04 | 1.4928 times | Mon 05 January 2026 | 1.04 (0.97%) | 1.08 | 1.01 - 1.08 | 2.4224 times | Fri 02 January 2026 | 1.03 (13.19%) | 1.00 | 0.99 - 1.06 | 1.4876 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.87 and 0.99
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (-5.88%) | 1.00 | 0.90 - 1.02 | 0.3293 times | Fri 09 January 2026 | 1.02 (-0.97%) | 1.08 | 0.87 - 1.08 | 1.8938 times | Fri 02 January 2026 | 1.03 (-8.85%) | 1.12 | 0.68 - 1.12 | 4.7667 times | Fri 26 December 2025 | 1.13 (-16.91%) | 1.26 | 1.02 - 1.27 | 0.6945 times | Fri 19 December 2025 | 1.36 (3.03%) | 1.42 | 1.30 - 1.51 | 1.2423 times | Fri 12 December 2025 | 1.32 (-2.94%) | 1.29 | 1.23 - 1.45 | 0.4355 times | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.1044 times | Fri 28 November 2025 | 1.34 (2.29%) | 1.31 | 1.29 - 1.35 | 0.0511 times | Fri 21 November 2025 | 1.31 (-4.38%) | 1.35 | 1.30 - 1.38 | 0.0803 times | Fri 14 November 2025 | 1.37 (1.48%) | 1.41 | 1.31 - 1.43 | 0.4019 times | Fri 07 November 2025 | 1.35 (-3.57%) | 1.41 | 1.32 - 1.41 | 0.1132 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.81 and 1.02
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (5.49%) | 1.00 | 0.87 - 1.08 | 1.079 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.9207 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2732 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.7902 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.558 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.7424 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.7528 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.2873 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.191 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.4055 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.2823 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.81 and 1.02
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 0.97 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.18 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (5.49%) | 1.00 | 0.87 - 1.08 | 0.022 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2058 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.268 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2507 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2822 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2644 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0636 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.7851 times | Fri 30 December 2016 | 52.60 (8.43%) | 48.00 | 34.19 - 57.11 | 3.4607 times | Thu 31 December 2015 | 48.51 (0%) | 45.78 | 43.25 - 50.40 | 0.3976 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.96 | 0.96 |
| 12 day EMA | 0.99 | 1 | 1.01 |
| 20 day EMA | 1.05 | 1.06 | 1.07 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.97 |
| 12 day SMA | 0.97 | 0.97 | 0.98 |
| 20 day SMA | 1.06 | 1.08 | 1.11 |
| 35 day SMA | 1.18 | 1.19 | 1.2 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
