Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.71 and 0.75
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.74333333333333 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.78 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.73 (0%) | 0.74 | 0.73 - 0.77 | 1.9123 times | Wed 25 March 2026 | 0.73 (-2.67%) | 0.74 | 0.72 - 0.76 | 0.9562 times | Tue 24 March 2026 | 0.75 (-2.6%) | 0.75 | 0.75 - 0.78 | 1.2906 times | Mon 23 March 2026 | 0.77 (0%) | 0.75 | 0.75 - 0.79 | 0.2509 times | Fri 20 March 2026 | 0.77 (0%) | 0.77 | 0.76 - 0.80 | 1.1132 times | Thu 19 March 2026 | 0.77 (-1.28%) | 0.77 | 0.75 - 0.78 | 1.2993 times | Tue 17 March 2026 | 0.78 (1.3%) | 0.79 | 0.77 - 0.79 | 1.3197 times | Mon 16 March 2026 | 0.77 (-2.53%) | 0.80 | 0.76 - 0.81 | 0.9743 times | Fri 13 March 2026 | 0.79 (0%) | 0.81 | 0.79 - 0.82 | 0.5381 times | Thu 12 March 2026 | 0.79 (-1.25%) | 0.80 | 0.79 - 0.81 | 0.3454 times | Wed 11 March 2026 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.82 | 0.9925 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.69 and 0.76
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.73 (-5.19%) | 0.75 | 0.72 - 0.79 | 0.6234 times | Fri 20 March 2026 | 0.77 (-2.53%) | 0.80 | 0.75 - 0.81 | 0.6653 times | Fri 13 March 2026 | 0.79 (-3.66%) | 0.83 | 0.79 - 0.86 | 0.35 times | Fri 06 March 2026 | 0.82 (-1.2%) | 0.84 | 0.81 - 0.88 | 0.6208 times | Fri 27 February 2026 | 0.83 (-5.68%) | 0.88 | 0.80 - 0.89 | 1.5588 times | Fri 20 February 2026 | 0.88 (-2.22%) | 0.89 | 0.76 - 0.90 | 2.7969 times | Fri 13 February 2026 | 0.90 (0%) | 0.93 | 0.87 - 0.93 | 0.2508 times | Fri 13 February 2026 | 0.90 (2.27%) | 0.90 | 0.86 - 0.96 | 0.775 times | Fri 06 February 2026 | 0.88 (-4.35%) | 0.93 | 0.86 - 0.98 | 1.3429 times | Fri 30 January 2026 | 0.92 (-1.08%) | 0.94 | 0.90 - 0.97 | 1.016 times | Fri 23 January 2026 | 0.93 (-3.12%) | 0.95 | 0.86 - 0.96 | 1.049 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.65 and 0.81
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.73 (-12.05%) | 0.84 | 0.72 - 0.88 | 0.3736 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.1119 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.2793 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.5385 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2374 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.6868 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.2232 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.6452 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.6543 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.2497 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.166 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.55 and 0.91
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 0.97 |
| Yearly Target 5 | 1.2 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.73 (-19.78%) | 1.00 | 0.72 - 1.08 | 0.0613 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.1943 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2529 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2366 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2663 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2495 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.06 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.5163 times | Fri 30 December 2016 | 52.60 (0%) | 42.39 | 34.19 - 57.11 | 3.1627 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inc Research INCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.
IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IncResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.86 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.76 | 0.77 |
| 12 day EMA | 0.77 | 0.78 | 0.79 |
| 20 day EMA | 0.79 | 0.8 | 0.81 |
| 35 day EMA | 0.82 | 0.83 | 0.84 |
| 50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.76 | 0.77 |
| 12 day SMA | 0.77 | 0.78 | 0.79 |
| 20 day SMA | 0.8 | 0.8 | 0.81 |
| 35 day SMA | 0.83 | 0.84 | 0.84 |
| 50 day SMA | 0.86 | 0.87 | 0.87 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
