Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.94 and 0.96
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.95666666666667 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.98 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.95 (1.06%) | 0.97 | 0.95 - 0.97 | 0.0942 times | Wed 14 January 2026 | 0.94 (0%) | 0.95 | 0.94 - 0.98 | 0.1465 times | Tue 13 January 2026 | 0.94 (-5.05%) | 0.98 | 0.90 - 0.98 | 0.5085 times | Mon 12 January 2026 | 0.99 (-2.94%) | 1.00 | 0.98 - 1.02 | 0.2827 times | Fri 09 January 2026 | 1.02 (6.25%) | 0.98 | 0.98 - 1.02 | 0.5374 times | Thu 08 January 2026 | 0.96 (2.13%) | 0.94 | 0.92 - 0.97 | 0.2584 times | Wed 07 January 2026 | 0.94 (-4.08%) | 0.97 | 0.87 - 1.00 | 3.3299 times | Tue 06 January 2026 | 0.98 (-5.77%) | 1.02 | 0.98 - 1.04 | 1.3379 times | Mon 05 January 2026 | 1.04 (0.97%) | 1.08 | 1.01 - 1.08 | 2.1711 times | Fri 02 January 2026 | 1.03 (13.19%) | 1.00 | 0.99 - 1.06 | 1.3333 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.07 | 0.68 - 1.07 | 12.1403 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.87 and 0.99
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.95 (-6.86%) | 1.00 | 0.90 - 1.02 | 0.2579 times | Fri 09 January 2026 | 1.02 (-0.97%) | 1.08 | 0.87 - 1.08 | 1.9078 times | Fri 02 January 2026 | 1.03 (-8.85%) | 1.12 | 0.68 - 1.12 | 4.802 times | Fri 26 December 2025 | 1.13 (-16.91%) | 1.26 | 1.02 - 1.27 | 0.6996 times | Fri 19 December 2025 | 1.36 (3.03%) | 1.42 | 1.30 - 1.51 | 1.2515 times | Fri 12 December 2025 | 1.32 (-2.94%) | 1.29 | 1.23 - 1.45 | 0.4388 times | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.1051 times | Fri 28 November 2025 | 1.34 (2.29%) | 1.31 | 1.29 - 1.35 | 0.0515 times | Fri 21 November 2025 | 1.31 (-4.38%) | 1.35 | 1.30 - 1.38 | 0.0809 times | Fri 14 November 2025 | 1.37 (1.48%) | 1.41 | 1.31 - 1.43 | 0.4049 times | Fri 07 November 2025 | 1.35 (-3.57%) | 1.41 | 1.32 - 1.41 | 0.114 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.81 and 1.02
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.95 (4.4%) | 1.00 | 0.87 - 1.08 | 1.0513 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.9298 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.274 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.7926 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.5659 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.7447 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.7552 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.2882 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.1916 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.4067 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.2832 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.81 and 1.02
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 0.96666666666667 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.18 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.95 (4.4%) | 1.00 | 0.87 - 1.08 | 0.0214 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2057 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2679 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2506 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2821 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2643 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0635 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.7831 times | Fri 30 December 2016 | 52.60 (8.43%) | 48.00 | 34.19 - 57.11 | 3.4592 times | Thu 31 December 2015 | 48.51 (0%) | 47.00 | 43.25 - 50.40 | 0.4023 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.96 | 0.97 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.97 |
| 12 day SMA | 0.97 | 0.98 | 1 |
| 20 day SMA | 1.08 | 1.11 | 1.13 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.24 | 1.25 | 1.26 |
| 100 day SMA | 1.39 | 1.4 | 1.41 |
| 150 day SMA | 1.44 | 1.45 | 1.45 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
