IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 1.22 and 1.24
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.26 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.23 (-3.15%) | 1.25 | 1.23 - 1.25 | 1.6266 times | Tue 09 December 2025 | 1.27 (-2.31%) | 1.27 | 1.26 - 1.29 | 0.8487 times | Mon 08 December 2025 | 1.30 (-4.41%) | 1.29 | 1.28 - 1.30 | 0.5941 times | Fri 05 December 2025 | 1.36 (2.26%) | 1.33 | 1.33 - 1.36 | 0.5658 times | Thu 04 December 2025 | 1.33 (1.53%) | 1.31 | 1.28 - 1.38 | 2.3055 times | Wed 03 December 2025 | 1.31 (-0.76%) | 1.29 | 1.27 - 1.32 | 0.9901 times | Tue 02 December 2025 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.34 | 0.5092 times | Mon 01 December 2025 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.40 | 2.0085 times | Fri 28 November 2025 | 1.34 (-0.74%) | 1.34 | 1.34 - 1.34 | 0.3253 times | Wed 26 November 2025 | 1.35 (3.85%) | 1.34 | 1.31 - 1.35 | 0.2263 times | Tue 25 November 2025 | 1.30 (0%) | 1.32 | 1.30 - 1.32 | 1.2306 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.2 and 1.27
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.23 (-9.56%) | 1.29 | 1.23 - 1.30 | 0.2858 times | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.594 times | Fri 28 November 2025 | 1.34 (2.29%) | 1.31 | 1.29 - 1.35 | 0.2911 times | Fri 21 November 2025 | 1.31 (-4.38%) | 1.35 | 1.30 - 1.38 | 0.457 times | Fri 14 November 2025 | 1.37 (1.48%) | 1.41 | 1.31 - 1.43 | 2.2874 times | Fri 07 November 2025 | 1.35 (-3.57%) | 1.41 | 1.32 - 1.41 | 0.644 times | Fri 31 October 2025 | 1.40 (0%) | 1.41 | 1.38 - 1.41 | 0.1528 times | Fri 31 October 2025 | 1.40 (-7.28%) | 1.52 | 1.32 - 1.52 | 1.1432 times | Fri 24 October 2025 | 1.51 (-5.03%) | 1.58 | 1.42 - 1.58 | 1.8781 times | Fri 17 October 2025 | 1.59 (-0.63%) | 1.62 | 1.49 - 1.66 | 2.2666 times | Fri 10 October 2025 | 1.60 (-1.23%) | 1.65 | 1.50 - 1.69 | 4.2317 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.15 and 1.32
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.23 (-8.21%) | 1.30 | 1.23 - 1.40 | 0.1029 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.4303 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 1.2448 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 4.0296 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 1.1695 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 1.186 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.4526 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.3008 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.6387 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.4448 times | Fri 28 February 2025 | 1.56 (-4.29%) | 1.60 | 1.56 - 1.78 | 0.9315 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.94 and 1.51
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.23 (-22.64%) | 1.61 | 1.22 - 1.79 | 0.1314 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2386 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2232 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2512 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2354 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0566 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.2605 times | Fri 30 December 2016 | 52.60 (8.43%) | 48.00 | 34.19 - 57.11 | 3.0813 times | Thu 31 December 2015 | 48.51 (0%) | 40.80 | 37.51 - 50.40 | 0.5219 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inc Research INCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32
Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.
IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.32 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.31 | 1.32 |
| 12 day SMA | 1.31 | 1.32 | 1.32 |
| 20 day SMA | 1.32 | 1.33 | 1.34 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |


