Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.92 and 0.95
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.92 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.95 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.93 (-1.06%) | 0.93 | 0.90 - 0.93 | 0.1856 times | Wed 17 June 2026 | 0.94 (-2.08%) | 0.91 | 0.91 - 0.95 | 0.2711 times | Tue 16 June 2026 | 0.96 (0%) | 0.94 | 0.92 - 1.00 | 0.2137 times | Mon 15 June 2026 | 0.96 (10.34%) | 0.90 | 0.89 - 0.96 | 0.9816 times | Fri 12 June 2026 | 0.87 (0%) | 0.87 | 0.87 - 0.97 | 6.6279 times | Thu 11 June 2026 | 0.87 (2.35%) | 0.90 | 0.87 - 0.90 | 0.0548 times | Wed 10 June 2026 | 0.85 (-10.53%) | 0.88 | 0.85 - 0.90 | 0.637 times | Tue 09 June 2026 | 0.95 (-4.04%) | 0.97 | 0.94 - 0.98 | 0.3753 times | Mon 08 June 2026 | 0.99 (-2.94%) | 1.01 | 0.97 - 1.02 | 0.3673 times | Fri 05 June 2026 | 1.02 (-2.86%) | 1.05 | 0.99 - 1.05 | 0.2858 times | Thu 04 June 2026 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.8413 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.91 and 1.02
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.93 (6.9%) | 0.90 | 0.89 - 1.00 | 0.533 times | Fri 12 June 2026 | 0.87 (-14.71%) | 1.01 | 0.85 - 1.02 | 2.6014 times | Fri 05 June 2026 | 1.02 (-15%) | 1.14 | 0.99 - 1.16 | 0.7537 times | Fri 29 May 2026 | 1.20 (36.36%) | 0.91 | 0.90 - 1.23 | 1.512 times | Fri 22 May 2026 | 0.88 (7.32%) | 0.86 | 0.82 - 0.88 | 0.2478 times | Fri 15 May 2026 | 0.82 (-2.38%) | 0.82 | 0.81 - 0.86 | 0.181 times | Fri 08 May 2026 | 0.84 (-5.62%) | 0.83 | 0.81 - 0.90 | 0.452 times | Fri 01 May 2026 | 0.89 (-2.2%) | 0.93 | 0.77 - 0.93 | 0.9639 times | Fri 24 April 2026 | 0.91 (18.18%) | 0.76 | 0.75 - 0.94 | 2.198 times | Fri 17 April 2026 | 0.77 (1.32%) | 0.78 | 0.73 - 0.79 | 0.5572 times | Fri 10 April 2026 | 0.76 (0%) | 0.76 | 0.72 - 0.77 | 0.2534 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.74 and 1.05
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.93 (-22.5%) | 1.14 | 0.85 - 1.16 | 0.7329 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.4699 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.7355 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.3914 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.0231 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.2226 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.4261 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2269 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.6469 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.1247 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.6122 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.57 and 1.08
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.93 (2.2%) | 1.00 | 0.72 - 1.23 | 0.1135 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2067 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2681 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2501 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2775 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2486 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0642 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.8306 times | Fri 30 December 2016 | 52.60 (0%) | 47.56 | 36.70 - 57.11 | 2.7408 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term but the sell signal is initial and weak.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.93 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.92 | 0.9 |
| 12 day SMA | 0.95 | 0.96 | 0.97 |
| 20 day SMA | 0.97 | 0.97 | 0.96 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.88 | 0.88 | 0.87 |
| 100 day SMA | 0.86 | 0.86 | 0.86 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 1.11 | 1.11 | 1.12 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
