ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INCR Historical charts - INC Research Holdings, Inc.

Historical charts for Stock INCR - Share INC Research Holdings, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Commercial Physical & Biological Resarch

Moving Averages for

  • 5Day Average: 0.93
  • 12Day Average: 0.95
  • 20Day Average: 0.97
  • 50Day Average: 0.88
  • 100Day Average: 0.86
  • 150Day Average: 0.96

INCR Indicators & signals

Indicator MACD (12,26,9)

0.94, 0.93, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 55.56, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 0.93 0.90 to 0.93 -1.06% 0.17 times
17 Wed Jun 2026 0.94 0.91 to 0.95 -2.08% 0.25 times
16 Tue Jun 2026 0.96 0.92 to 1.00 0% 0.2 times
15 Mon Jun 2026 0.96 0.89 to 0.96 10.34% 0.92 times
12 Fri Jun 2026 0.87 0.87 to 0.97 0% 6.22 times
11 Thu Jun 2026 0.87 0.87 to 0.90 2.35% 0.05 times
10 Wed Jun 2026 0.85 0.85 to 0.90 -10.53% 0.6 times
09 Tue Jun 2026 0.95 0.94 to 0.98 -4.04% 0.35 times
08 Mon Jun 2026 0.99 0.97 to 1.02 -2.94% 0.34 times
05 Fri Jun 2026 1.02 0.99 to 1.05 -2.86% 0.27 times
04 Thu Jun 2026 1.05 1.03 to 1.07 0.96% 0.79 times
03 Wed Jun 2026 1.04 1.02 to 1.04 0.97% 0.22 times

Technical analysis forecast of INCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INCR INCR at this time. Stock is rising and might rise more.

It appears as if INCR INCR gave a large move recently.

Stock of INCR (INCR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of INCR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INCR Historical charts - Share INC Research Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INCR Historical charts - Share INC Research Holdings, Inc.

 

Back to top