ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INCR Historical charts - INC Research Holdings, Inc.

Historical charts for Stock INCR - Share INC Research Holdings, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Commercial Physical & Biological Resarch

Moving Averages for

  • 5Day Average: 0.75
  • 12Day Average: 0.77
  • 20Day Average: 0.8
  • 50Day Average: 0.86
  • 100Day Average: 1.06
  • 150Day Average: 1.23

INCR Indicators & signals

Indicator MACD (12,26,9)

0.77, 0.8, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

20, 44.44, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 0.73 0.73 to 0.77 0% 2.11 times
25 Wed Mar 2026 0.73 0.72 to 0.76 -2.67% 1.05 times
24 Tue Mar 2026 0.75 0.75 to 0.78 -2.6% 1.42 times
23 Mon Mar 2026 0.77 0.75 to 0.79 0% 0.28 times
20 Fri Mar 2026 0.77 0.76 to 0.80 0% 1.23 times
19 Thu Mar 2026 0.77 0.75 to 0.78 -1.28% 1.43 times
17 Tue Mar 2026 0.78 0.77 to 0.79 1.3% 1.45 times
16 Mon Mar 2026 0.77 0.76 to 0.81 -2.53% 1.07 times
13 Fri Mar 2026 0.79 0.79 to 0.82 0% 0.59 times
12 Thu Mar 2026 0.79 0.79 to 0.81 -1.25% 0.38 times
11 Wed Mar 2026 0.80 0.80 to 0.82 -1.23% 1.09 times
10 Tue Mar 2026 0.81 0.81 to 0.84 -1.22% 0.4 times

Technical analysis forecast for INCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INCR INCR at this time. Stock is falling and might fall more.

It appears as if INCR INCR gave a large move recently.

Stock of INCR (INCR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INCR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INCR stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in INCR, then use 0.8 as stoploss and 0.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INCR Historical charts - Share INC Research Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INCR Historical charts - Share INC Research Holdings, Inc.

 

Back to top