ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INCR Historical charts - INC Research Holdings, Inc.

Historical charts for Stock INCR - Share INC Research Holdings, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Commercial Physical & Biological Resarch

Moving Averages for

  • 5Day Average: 5.24
  • 12Day Average: 5.31
  • 20Day Average: 5
  • 50Day Average: 2.57
  • 100Day Average: 1.75
  • 150Day Average: 1.44

INCR Indicators & signals

Indicator MACD (12,26,9)

5.1, 4.26, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 53.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 5.31 5.24 to 5.32 0% 0.14 times
16 Wed Sep 2026 5.31 5.21 to 5.36 3.51% 0.29 times
15 Tue Sep 2026 5.13 5.13 to 5.18 -3.02% 0.27 times
14 Mon Sep 2026 5.29 5.12 to 5.32 2.52% 0.33 times
11 Fri Sep 2026 5.16 5.16 to 5.26 -1.53% 0.29 times
10 Thu Sep 2026 5.24 5.23 to 5.27 -0.19% 0.61 times
09 Wed Sep 2026 5.25 5.18 to 5.47 -2.6% 0.93 times
08 Tue Sep 2026 5.39 5.34 to 5.60 -0.55% 1.08 times
04 Fri Sep 2026 5.42 5.31 to 5.45 3.04% 0.74 times
03 Thu Sep 2026 5.26 5.22 to 5.42 -2.59% 4.09 times
02 Wed Sep 2026 5.40 5.26 to 5.52 -2% 1.38 times
01 Tue Sep 2026 5.51 5.48 to 5.79 -4.34% 1.26 times

Technical analysis forecast of INCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INCR INCR at this time. Stock is rising and might rise more.

It appears as if INCR INCR gave a large move recently.

Stock of INCR (INCR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INCR is bullish for shortterm, and stock might move up till 6 or till 7.7. Use a stoploss of 4.64 and if this stock hits its stoploss, then it can fall down till 3.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INCR Historical charts - Share INC Research Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INCR Historical charts - Share INC Research Holdings, Inc.

 

Back to top