ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INCR Historical charts - INC Research Holdings, Inc.

Historical charts for Stock INCR - Share INC Research Holdings, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Commercial Physical & Biological Resarch

Moving Averages for

  • 5Day Average: 2.8
  • 12Day Average: 1.73
  • 20Day Average: 1.41
  • 50Day Average: 1.16
  • 100Day Average: 1.01
  • 150Day Average: 0.96

INCR Indicators & signals

Indicator MACD (12,26,9)

2.28, 1.62, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

76.74, 86.36, 11.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 91
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 5.88 5.53 to 5.97 7.3% 0.29 times
24 Mon Aug 2026 5.48 4.80 to 5.84 544.71% 1.05 times
21 Fri Aug 2026 0.85 0.85 to 0.88 -2.3% 8.6 times
20 Thu Aug 2026 0.87 0.86 to 0.89 -6.45% 0.04 times
19 Wed Aug 2026 0.93 0.85 to 0.95 -2.11% 0.22 times
18 Tue Aug 2026 0.95 0.93 to 0.98 0% 0 times
17 Mon Aug 2026 0.95 0.95 to 0.98 -4.04% 0.04 times
14 Fri Aug 2026 0.99 0.93 to 0.99 6.45% 0.02 times
13 Thu Aug 2026 0.93 0.93 to 0.97 -3.12% 0 times
12 Wed Aug 2026 0.96 0.92 to 1.00 0% 0.03 times
11 Tue Aug 2026 0.96 0.94 to 0.96 0% 0 times
10 Mon Aug 2026 0.96 0.95 to 0.99 -2.04% 0.01 times

Technical analysis forecast of INCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INCR INCR at this time. Stock is rising and might rise more.

It appears as if INCR INCR gave a large move recently.

Stock of INCR (INCR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INCR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.9, for a target of 3.2 or 1.79

Tomorrow's movement Prediction of INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INCR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92

Tomorrow's movement Prediction of INCR is strongly bullish. It has broken a strong resistance of 2 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INCR Historical charts - Share INC Research Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INCR Historical charts - Share INC Research Holdings, Inc.

 

Back to top