NASDAQ INC Research Holdings, Inc. INCR All indicator, INC Research Holdings, Inc. INCR indicators All technical analysis, INC Research Holdings, Inc. INCR indicators All free charts, INC Research Holdings, Inc. INCR indicators All historical values NASDAQ

Stock INCR - Share INC Research Holdings, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Commercial Physical & Biological Resarch

Daily Support: 1.08
Daily Resistance: 1.19
5 Day DMA Moving Average is 1.21
20 Day DMA Moving Average is 1.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.88%	1.13	1.13	1.13	1.02	1.45 times
Wed 24 Dec 2025	-3.39%	1.17	1.14	1.17	1.12	0.38 times
Tue 23 Dec 2025	-4.07%	1.20	1.18	1.20	1.15	1.85 times
Mon 22 Dec 2025	-9.56%	1.26	1.23	1.27	1.22	2.73 times
Fri 19 Dec 2025	-4.23%	1.40	1.36	1.42	1.30	2.82 times
Thu 18 Dec 2025	0%	1.46	1.42	1.48	1.42	1.53 times
Wed 17 Dec 2025	-2.07%	1.46	1.42	1.51	1.41	1.78 times
Tue 16 Dec 2025	3.57%	1.39	1.45	1.46	1.35	2.25 times
Mon 15 Dec 2025	6.06%	1.42	1.40	1.42	1.35	3.1 times
Fri 12 Dec 2025	6.45%	1.35	1.32	1.45	1.27	3.37 times

Volume is calculated using 10 day average volume

NASDAQ INC Research Holdings, Inc. INCR All indicator, INC Research Holdings, Inc. INCR indicators All technical analysis, INC Research Holdings, Inc. INCR indicators All free charts, INC Research Holdings, Inc. INCR indicators All historical values NASDAQ

Below are charts of NASDAQ INC Research Holdings, Inc. INCR All indicator, INC Research Holdings, Inc. INCR indicators All technical analysis, INC Research Holdings, Inc. INCR indicators All free charts, INC Research Holdings, Inc. INCR indicators All historical values NASDAQ

INC Research Holdings, Inc. INCR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INC Research Holdings, Inc. INCR ADX is: 28, 78, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for INC Research Holdings, Inc. INCR are:

ADX	+DY	-DY
27.3	77.8	44.4
27.3	77.8	44.4
27.3	77.8	44.4
27.3	77.8	44.4
27.3	77.8	44.4
40	77.8	33.3
40	77.8	33.3
40	77.8	33.3
40	77.8	33.3
40	77.8	33.3

ADX charts for INC Research Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INC Research Holdings, Inc. INCR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INC Research Holdings, Inc. is 1.3

50 day MA of INC Research Holdings, Inc. is 1.36

100 day MA of INC Research Holdings, Inc. is 1.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INC Research Holdings, Inc. INCR is downtrend

Historical Moving averages values of INC Research Holdings, Inc. INCR are:

Price	20 day	50 day	100 day
1.13	1.3	1.36	1.48
1.14	1.32	1.37	1.48
1.18	1.32	1.38	1.48
1.23	1.33	1.39	1.49
1.36	1.33	1.4	1.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

INC Research Holdings, Inc. INCR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INC Research Holdings, Inc. INCR is: 40200 M

Current day volume is 1.692 times compared to averaged volume INC Research Holdings, Inc. has

Historical price to volume measure of INC Research Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.13	-0.88%	0%	1.692 times
1.14	-3.39%	-2.56%	0.438 times
1.18	-4.07%	-1.67%	2.154 times
1.23	-9.56%	-2.38%	3.182 times
1.36	-4.23%	-2.86%	3.284 times
1.42	0%	-2.74%	1.784 times
1.42	-2.07%	-2.74%	2.07 times
1.45	3.57%	4.32%	2.612 times
1.40	6.06%	-1.41%	3.604 times
1.32	6.45%	-2.22%	3.923 times

Price to volume Charts of INC Research Holdings, Inc. INCR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INC Research Holdings, Inc. INCR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INC Research Holdings, Inc. INCR is: 1.3 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INC Research Holdings, Inc. INCR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.13	1.3	0.09	1.48	1.12
1.14	1.32	0.08	1.48	1.16
1.18	1.32	0.07	1.46	1.18
1.23	1.33	0.06	1.45	1.21
1.36	1.33	0.06	1.44	1.22

Bollinger Bands charts for INC Research Holdings, Inc. INCR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INC Research Holdings, Inc. INCR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INC Research Holdings, Inc. INCR

14 day INC Research Holdings, Inc. INCR RSI is: 50.11

According to RSI indicator, Buying is dominating the stock of INC Research Holdings, Inc. INCR

Historical values of RSI indicator for INC Research Holdings, Inc. are as follows in descending order:

50.11 48.72 48.68 49.12 53.83 55.41 55.41 55.33 54.78 52.56 49.91 51.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INC Research Holdings, Inc. INCR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INC Research Holdings, Inc. INCR

12,26,9 day INC Research Holdings, Inc. INCR MACD is: 1.27, 1.32, -0.05

According to MACD indicator, Prices of INC Research Holdings, Inc. INCR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INC Research Holdings, Inc. INCR are:

1.27, 1.32, -0.05
1.29, 1.33, -0.04
1.32, 1.34, -0.02
1.34, 1.35, -0.01
1.36, 1.36, 0
1.36, 1.36, 0
1.35, 1.36, -0.01
1.34, 1.35, -0.01
1.32, 1.34, -0.02
1.3, 1.33, -0.03

MACD charts of INC Research Holdings, Inc. INCR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INC Research Holdings, Inc. INCR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INC Research Holdings, Inc. INCR CCI is: -145

According to CCI indicator, INC Research Holdings, Inc. INCR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INC Research Holdings, Inc.

Historical CCI values of INC Research Holdings, Inc. INCR are:

-145 -108 -84 -38 49 107 112 92 71 39

CCI charts of INC Research Holdings, Inc. INCR are below. Second charts towards left.

INC Research Holdings, Inc. INCR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INC Research Holdings, Inc. INCR Stochastics is: 12

According to Stochastics indicator, Buying is coming in INC Research Holdings, Inc.

INC Research Holdings, Inc. INCR is closing near its lowest lows

Historical Stochastics values of INC Research Holdings, Inc. INCR are:

12 12 12 12 12 12 12 12 12 12

INC Research Holdings, Inc. INCR Stochastics charts are below. Third charts to the left, at the bottom