IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 1.21 and 1.39
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.3466666666667 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.53 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.32 (6.45%) | 1.35 | 1.27 - 1.45 | 6.7595 times | Thu 11 December 2025 | 1.24 (0.81%) | 1.25 | 1.24 - 1.26 | 0.3772 times | Wed 10 December 2025 | 1.23 (-3.15%) | 1.25 | 1.23 - 1.25 | 0.4929 times | Tue 09 December 2025 | 1.27 (-2.31%) | 1.27 | 1.26 - 1.29 | 0.2572 times | Mon 08 December 2025 | 1.30 (-4.41%) | 1.29 | 1.28 - 1.30 | 0.18 times | Fri 05 December 2025 | 1.36 (2.26%) | 1.33 | 1.33 - 1.36 | 0.1715 times | Thu 04 December 2025 | 1.33 (1.53%) | 1.31 | 1.28 - 1.38 | 0.6987 times | Wed 03 December 2025 | 1.31 (-0.76%) | 1.29 | 1.27 - 1.32 | 0.3 times | Tue 02 December 2025 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.34 | 0.1543 times | Mon 01 December 2025 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.40 | 0.6087 times | Fri 28 November 2025 | 1.34 (-0.74%) | 1.34 | 1.34 - 1.34 | 0.0986 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.28 and 1.5
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.32 (-2.94%) | 1.29 | 1.23 - 1.45 | 2.0329 times | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.4872 times | Fri 28 November 2025 | 1.34 (2.29%) | 1.31 | 1.29 - 1.35 | 0.2387 times | Fri 21 November 2025 | 1.31 (-4.38%) | 1.35 | 1.30 - 1.38 | 0.3748 times | Fri 14 November 2025 | 1.37 (1.48%) | 1.41 | 1.31 - 1.43 | 1.876 times | Fri 07 November 2025 | 1.35 (-3.57%) | 1.41 | 1.32 - 1.41 | 0.5282 times | Fri 31 October 2025 | 1.40 (0%) | 1.41 | 1.38 - 1.41 | 0.1253 times | Fri 31 October 2025 | 1.40 (-7.28%) | 1.52 | 1.32 - 1.52 | 0.9376 times | Fri 24 October 2025 | 1.51 (-5.03%) | 1.58 | 1.42 - 1.58 | 1.5403 times | Fri 17 October 2025 | 1.59 (-0.63%) | 1.62 | 1.49 - 1.66 | 1.859 times | Fri 10 October 2025 | 1.60 (-1.23%) | 1.65 | 1.50 - 1.69 | 3.4706 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.28 and 1.5
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.32 (-1.49%) | 1.30 | 1.23 - 1.45 | 0.3504 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.4196 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 1.2137 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 3.9289 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 1.1402 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 1.1563 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.4412 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.2933 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.6228 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.4337 times | Fri 28 February 2025 | 1.56 (-4.29%) | 1.60 | 1.56 - 1.78 | 0.9082 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.99 and 1.56
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.32 (-16.98%) | 1.61 | 1.22 - 1.79 | 0.1345 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2389 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2235 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2516 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2357 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0567 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.2666 times | Fri 30 December 2016 | 52.60 (8.43%) | 48.00 | 34.19 - 57.11 | 3.0857 times | Thu 31 December 2015 | 48.51 (0%) | 40.50 | 37.51 - 50.40 | 0.5068 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inc Research INCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of IncResearch (INCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IncResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.27 | 1.28 |
| 12 day EMA | 1.3 | 1.3 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.33 |
| 35 day EMA | 1.35 | 1.35 | 1.36 |
| 50 day EMA | 1.41 | 1.41 | 1.42 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.3 |
| 12 day SMA | 1.31 | 1.31 | 1.31 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.35 | 1.36 | 1.36 |
| 50 day SMA | 1.42 | 1.43 | 1.43 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |


