Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.83 and 0.87
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.85666666666667 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.9 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.85 (3.66%) | 0.86 | 0.84 - 0.88 | 0.9798 times | Mon 18 May 2026 | 0.82 (0%) | 0.86 | 0.82 - 0.88 | 1.4949 times | Fri 15 May 2026 | 0.82 (0%) | 0.85 | 0.82 - 0.85 | 0.5354 times | Thu 14 May 2026 | 0.82 (0%) | 0.82 | 0.82 - 0.82 | 0.6364 times | Wed 13 May 2026 | 0.82 (1.23%) | 0.82 | 0.82 - 0.83 | 0.4545 times | Tue 12 May 2026 | 0.81 (-1.22%) | 0.84 | 0.81 - 0.86 | 1.5758 times | Mon 11 May 2026 | 0.82 (-2.38%) | 0.82 | 0.82 - 0.84 | 1.0404 times | Fri 08 May 2026 | 0.84 (0%) | 0.86 | 0.84 - 0.89 | 1.0808 times | Thu 07 May 2026 | 0.84 (-4.55%) | 0.86 | 0.84 - 0.89 | 0.5152 times | Wed 06 May 2026 | 0.88 (2.33%) | 0.87 | 0.85 - 0.90 | 1.6869 times | Tue 05 May 2026 | 0.86 (4.88%) | 0.84 | 0.84 - 0.89 | 1.6667 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.81 and 0.87
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.85 (3.66%) | 0.86 | 0.82 - 0.88 | 0.1758 times | Fri 15 May 2026 | 0.82 (-2.38%) | 0.82 | 0.81 - 0.86 | 0.3015 times | Fri 08 May 2026 | 0.84 (-5.62%) | 0.83 | 0.81 - 0.90 | 0.7529 times | Fri 01 May 2026 | 0.89 (-2.2%) | 0.93 | 0.77 - 0.93 | 1.6056 times | Fri 24 April 2026 | 0.91 (18.18%) | 0.76 | 0.75 - 0.94 | 3.6612 times | Fri 17 April 2026 | 0.77 (1.32%) | 0.78 | 0.73 - 0.79 | 0.928 times | Fri 10 April 2026 | 0.76 (0%) | 0.76 | 0.72 - 0.77 | 0.422 times | Thu 02 April 2026 | 0.76 (0%) | 0.76 | 0.73 - 0.79 | 0.2785 times | Fri 27 March 2026 | 0.76 (-1.3%) | 0.75 | 0.72 - 0.79 | 0.9453 times | Fri 20 March 2026 | 0.77 (-2.53%) | 0.80 | 0.75 - 0.81 | 0.9292 times | Fri 13 March 2026 | 0.79 (-3.66%) | 0.83 | 0.79 - 0.86 | 0.4888 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.79 and 0.88
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.85 (1.19%) | 0.86 | 0.81 - 0.90 | 0.1653 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.7688 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.4091 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.0693 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.2779 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.5357 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2372 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.6762 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.2208 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.6399 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.6536 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.61 and 0.97
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 0.88333333333333 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.85 (-6.59%) | 1.00 | 0.72 - 1.08 | 0.0855 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2017 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2616 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.244 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2707 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2425 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0626 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.7126 times | Fri 30 December 2016 | 52.60 (0%) | 42.80 | 36.70 - 57.11 | 2.9189 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of IncResearch (INCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term but the sell signal is initial and weak.
IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for IncResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.83 | 0.83 |
| 12 day EMA | 0.84 | 0.84 | 0.84 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.82 | 0.82 |
| 12 day SMA | 0.83 | 0.84 | 0.84 |
| 20 day SMA | 0.85 | 0.84 | 0.84 |
| 35 day SMA | 0.81 | 0.81 | 0.8 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 0.86 | 0.87 | 0.87 |
| 150 day SMA | 1.04 | 1.05 | 1.05 |
| 200 day SMA | 1.17 | 1.18 | 1.18 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
