ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong intraday Stock price targets for IncResearch are 0.83 and 0.84

Intraday Target 10.82
Intraday Target 20.83
Intraday Target 30.83333333333333
Intraday Target 40.84
Intraday Target 50.84

Daily price and volume Inc Research

Date Closing Open Range Volume
Tue 03 March 2026 0.83 (-2.35%) 0.84 0.83 - 0.84 0.0882 times
Mon 02 March 2026 0.85 (2.41%) 0.84 0.84 - 0.86 0.174 times
Fri 27 February 2026 0.83 (3.75%) 0.82 0.81 - 0.87 0.3411 times
Thu 26 February 2026 0.80 (-3.61%) 0.85 0.80 - 0.85 0.4884 times
Wed 25 February 2026 0.83 (-2.35%) 0.83 0.80 - 0.87 0.2738 times
Tue 24 February 2026 0.85 (0%) 0.84 0.80 - 0.87 1.1032 times
Mon 23 February 2026 0.85 (-3.41%) 0.88 0.81 - 0.89 1.3121 times
Fri 20 February 2026 0.88 (4.76%) 0.84 0.82 - 0.88 1.8596 times
Thu 19 February 2026 0.84 (-5.62%) 0.88 0.76 - 0.89 4.2483 times
Wed 18 February 2026 0.89 (1.14%) 0.88 0.87 - 0.90 0.1114 times
Tue 17 February 2026 0.88 (-2.22%) 0.89 0.87 - 0.89 0.094 times

 Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.82 and 0.85

Weekly Target 10.81
Weekly Target 20.82
Weekly Target 30.84
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Tue 03 March 2026 0.83 (0%) 0.84 0.83 - 0.86 0.0839 times
Fri 27 February 2026 0.83 (-5.68%) 0.88 0.80 - 0.89 1.1261 times
Fri 20 February 2026 0.88 (-2.22%) 0.89 0.76 - 0.90 2.0205 times
Fri 13 February 2026 0.90 (0%) 0.93 0.87 - 0.93 0.1812 times
Fri 13 February 2026 0.90 (2.27%) 0.90 0.86 - 0.96 0.5599 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.86 - 0.98 0.9702 times
Fri 30 January 2026 0.92 (-1.08%) 0.94 0.90 - 0.97 0.734 times
Fri 23 January 2026 0.93 (-3.12%) 0.95 0.86 - 0.96 0.7578 times
Fri 16 January 2026 0.96 (-5.88%) 1.00 0.90 - 1.02 0.5283 times
Fri 09 January 2026 1.02 (-0.97%) 1.08 0.87 - 1.08 3.0382 times
Fri 02 January 2026 1.03 (-8.85%) 1.12 0.68 - 1.12 7.6472 times

 weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.82 and 0.85

Monthly Target 10.81
Monthly Target 20.82
Monthly Target 30.84
Monthly Target 40.85
Monthly Target 50.87

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Tue 03 March 2026 0.83 (0%) 0.84 0.83 - 0.86 0.0199 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.1528 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.3263 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.6318 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2462 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.712 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.3049 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.6689 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 0.6784 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.2589 times
Fri 30 May 2025 1.57 (0%) 1.56 1.50 - 1.64 0.1721 times

 monthly chart IncResearch

Yearly price and charts IncResearch

Strong yearly Stock price targets for IncResearch INCR are 0.64 and 0.96

Yearly Target 10.57
Yearly Target 20.7
Yearly Target 30.89
Yearly Target 41.02
Yearly Target 51.21

Yearly price and volumes Inc Research

Date Closing Open Range Volume
Tue 03 March 2026 0.83 (-8.79%) 1.00 0.76 - 1.08 0.0585 times
Wed 31 December 2025 0.91 (-42.77%) 1.61 0.68 - 1.79 0.2126 times
Tue 31 December 2024 1.59 (23.26%) 1.30 1.17 - 3.72 0.2768 times
Fri 29 December 2023 1.29 (-60.91%) 3.45 0.99 - 4.00 0.2589 times
Fri 30 December 2022 3.30 (-49.07%) 6.85 3.27 - 8.20 0.2915 times
Fri 31 December 2021 6.48 (-84%) 7.10 6.38 - 8.77 0.2731 times
Fri 05 January 2018 40.50 (-6.36%) 43.90 40.50 - 44.40 0.0656 times
Wed 27 December 2017 43.25 (-17.78%) 52.90 33.60 - 61.10 4.9427 times
Fri 30 December 2016 52.60 (8.43%) 48.00 34.19 - 57.11 3.5746 times
Thu 31 December 2015 48.51 (0%) 48.94 45.90 - 50.40 0.0456 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IncResearch

Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inc Research INCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.

IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IncResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IncResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.

IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.85
20 day DMA 0.87
35 day DMA 0.9
50 day DMA 0.95
100 day DMA 1.18
150 day DMA 1.31
200 day DMA 1.36

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.83
12 day EMA0.860.860.86
20 day EMA0.880.880.88
35 day EMA0.910.910.91
50 day EMA0.960.970.98

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.850.860.86
20 day SMA0.870.880.88
35 day SMA0.90.90.91
50 day SMA0.950.960.97
100 day SMA1.181.181.19
150 day SMA1.311.311.32
200 day SMA1.361.371.37

Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top