ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong intraday Stock price targets for IncResearch are 1.01 and 1.08

Intraday Target 10.96
Intraday Target 20.99
Intraday Target 31.0266666666667
Intraday Target 41.06
Intraday Target 51.1

Daily price and volume Inc Research

Date Closing Open Range Volume
Fri 02 January 2026 1.03 (13.19%) 1.00 0.99 - 1.06 0.5574 times
Wed 31 December 2025 0.91 (-8.08%) 1.07 0.68 - 1.07 5.0758 times
Tue 30 December 2025 0.99 (-6.6%) 1.09 0.99 - 1.11 2.0952 times
Mon 29 December 2025 1.06 (-6.19%) 1.12 1.05 - 1.12 0.3062 times
Fri 26 December 2025 1.13 (-0.88%) 1.13 1.02 - 1.13 0.2653 times
Wed 24 December 2025 1.14 (-3.39%) 1.17 1.12 - 1.17 0.0687 times
Tue 23 December 2025 1.18 (-4.07%) 1.20 1.15 - 1.20 0.3378 times
Mon 22 December 2025 1.23 (-9.56%) 1.26 1.22 - 1.27 0.4989 times
Fri 19 December 2025 1.36 (-4.23%) 1.40 1.30 - 1.42 0.5149 times
Thu 18 December 2025 1.42 (0%) 1.46 1.42 - 1.48 0.2797 times
Wed 17 December 2025 1.42 (-2.07%) 1.46 1.41 - 1.51 0.3246 times

 Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.64 and 1.08

Weekly Target 10.5
Weekly Target 20.77
Weekly Target 30.94333333333333
Weekly Target 41.21
Weekly Target 51.38

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Fri 02 January 2026 1.03 (-8.85%) 1.12 0.68 - 1.12 6.0209 times
Fri 26 December 2025 1.13 (-16.91%) 1.26 1.02 - 1.27 0.8773 times
Fri 19 December 2025 1.36 (3.03%) 1.42 1.30 - 1.51 1.5692 times
Fri 12 December 2025 1.32 (-2.94%) 1.29 1.23 - 1.45 0.5501 times
Fri 05 December 2025 1.36 (1.49%) 1.30 1.27 - 1.40 0.1318 times
Fri 28 November 2025 1.34 (2.29%) 1.31 1.29 - 1.35 0.0646 times
Fri 21 November 2025 1.31 (-4.38%) 1.35 1.30 - 1.38 0.1014 times
Fri 14 November 2025 1.37 (1.48%) 1.41 1.31 - 1.43 0.5077 times
Fri 07 November 2025 1.35 (-3.57%) 1.41 1.32 - 1.41 0.1429 times
Fri 31 October 2025 1.40 (0%) 1.41 1.38 - 1.41 0.0339 times
Fri 31 October 2025 1.40 (-7.28%) 1.52 1.32 - 1.52 0.2537 times

 weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 1.01 and 1.08

Monthly Target 10.96
Monthly Target 20.99
Monthly Target 31.0266666666667
Monthly Target 41.06
Monthly Target 51.1

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Fri 02 January 2026 1.03 (13.19%) 1.00 0.99 - 1.06 0.1542 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 3.2235 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.3015 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.8721 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.8231 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.8193 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 0.8309 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.3171 times
Fri 30 May 2025 1.57 (0%) 1.56 1.50 - 1.64 0.2108 times
Wed 30 April 2025 1.57 (12.14%) 1.38 1.22 - 1.58 0.4475 times
Mon 31 March 2025 1.40 (-10.26%) 1.64 1.37 - 1.70 0.3116 times

 monthly chart IncResearch

Yearly price and charts IncResearch

Strong yearly Stock price targets for IncResearch INCR are 1.01 and 1.08

Yearly Target 10.96
Yearly Target 20.99
Yearly Target 31.0266666666667
Yearly Target 41.06
Yearly Target 51.1

Yearly price and volumes Inc Research

Date Closing Open Range Volume
Fri 02 January 2026 1.03 (13.19%) 1.00 0.99 - 1.06 0.0028 times
Wed 31 December 2025 0.91 (-42.77%) 1.61 0.68 - 1.79 0.2046 times
Tue 31 December 2024 1.59 (23.26%) 1.30 1.17 - 3.72 0.2663 times
Fri 29 December 2023 1.29 (-60.91%) 3.45 0.99 - 4.00 0.2491 times
Fri 30 December 2022 3.30 (-49.07%) 6.85 3.27 - 8.20 0.2804 times
Fri 31 December 2021 6.48 (-84%) 7.10 6.38 - 8.77 0.2628 times
Fri 05 January 2018 40.50 (-6.36%) 43.90 40.50 - 44.40 0.0632 times
Wed 27 December 2017 43.25 (-17.78%) 52.90 33.60 - 61.10 4.7554 times
Fri 30 December 2016 52.60 (8.43%) 48.00 34.19 - 57.11 3.4392 times
Thu 31 December 2015 48.51 (0%) 43.25 38.98 - 50.40 0.4762 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of IncResearch

Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inc Research INCR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.

IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IncResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IncResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.

IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.19
20 day DMA 1.24
35 day DMA 1.28
50 day DMA 1.32
100 day DMA 1.45
150 day DMA 1.48
200 day DMA 1.47

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.1
12 day EMA1.141.161.2
20 day EMA1.191.211.24
35 day EMA1.261.271.29
50 day EMA1.311.321.34

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.051.1
12 day SMA1.191.221.26
20 day SMA1.241.251.27
35 day SMA1.281.291.3
50 day SMA1.321.331.34
100 day SMA1.451.461.47
150 day SMA1.481.481.48
200 day SMA1.471.471.48

Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top