Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 5.28 and 5.33
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.32 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.37 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (0%) | 5.35 | 5.30 - 5.35 | 0.8486 times | Thu 17 September 2026 | 5.31 (0%) | 5.32 | 5.24 - 5.32 | 0.2752 times | Wed 16 September 2026 | 5.31 (3.51%) | 5.21 | 5.21 - 5.36 | 0.5734 times | Tue 15 September 2026 | 5.13 (-3.02%) | 5.18 | 5.13 - 5.18 | 0.5275 times | Mon 14 September 2026 | 5.29 (2.52%) | 5.12 | 5.12 - 5.32 | 0.6422 times | Fri 11 September 2026 | 5.16 (-1.53%) | 5.26 | 5.16 - 5.26 | 0.5734 times | Thu 10 September 2026 | 5.24 (-0.19%) | 5.23 | 5.23 - 5.27 | 1.1927 times | Wed 09 September 2026 | 5.25 (-2.6%) | 5.47 | 5.18 - 5.47 | 1.8119 times | Tue 08 September 2026 | 5.39 (-0.55%) | 5.46 | 5.34 - 5.60 | 2.1101 times | Fri 04 September 2026 | 5.42 (3.04%) | 5.33 | 5.31 - 5.45 | 1.445 times | Thu 03 September 2026 | 5.26 (-2.59%) | 5.27 | 5.22 - 5.42 | 8.0046 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 5.22 and 5.46
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (2.91%) | 5.12 | 5.12 - 5.36 | 0.031 times | Fri 11 September 2026 | 5.16 (-4.8%) | 5.46 | 5.16 - 5.60 | 0.0615 times | Fri 04 September 2026 | 5.42 (-6.23%) | 5.79 | 5.22 - 5.81 | 0.2006 times | Fri 28 August 2026 | 5.78 (580%) | 5.44 | 4.80 - 6.10 | 1.3142 times | Fri 21 August 2026 | 0.85 (-14.14%) | 0.97 | 0.85 - 0.98 | 7.5008 times | Fri 14 August 2026 | 0.99 (1.02%) | 0.95 | 0.92 - 1.00 | 0.0526 times | Fri 07 August 2026 | 0.98 (2.08%) | 0.96 | 0.92 - 1.00 | 0.2462 times | Fri 31 July 2026 | 0.96 (-1.03%) | 0.90 | 0.88 - 0.99 | 0.2189 times | Fri 24 July 2026 | 0.97 (5.43%) | 0.91 | 0.87 - 1.00 | 0.2006 times | Fri 17 July 2026 | 0.92 (-5.15%) | 0.97 | 0.89 - 1.00 | 0.1738 times | Fri 10 July 2026 | 0.97 (-11.01%) | 1.11 | 0.95 - 1.11 | 0.3074 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 4.88 and 5.55
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (-7.81%) | 5.79 | 5.12 - 5.79 | 0.0729 times | Mon 31 August 2026 | 5.76 (500%) | 0.96 | 0.85 - 6.10 | 2.6636 times | Fri 31 July 2026 | 0.96 (-12.73%) | 1.10 | 0.87 - 1.14 | 0.3071 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.3902 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.4173 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.6531 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.3475 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 0.9084 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.0856 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.1542 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2015 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 3.02 and 8.4
| Yearly Target 1 | -1.34 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 4.0433333333333 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (483.52%) | 1.00 | 0.72 - 6.10 | 0.2499 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2356 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.3056 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.285 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.3162 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2833 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0731 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 5.5051 times | Fri 30 December 2016 | 52.60 (0%) | 41.03 | 40.62 - 52.75 | 1.7462 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term but the sell signal is initial and weak.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IncResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.22 |
| 35 day DMA | 3.39 |
| 50 day DMA | 2.65 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.27 | 5.25 |
| 12 day EMA | 5.13 | 5.1 | 5.06 |
| 20 day EMA | 4.7 | 4.64 | 4.57 |
| 35 day EMA | 3.88 | 3.8 | 3.71 |
| 50 day EMA | 2.78 | 2.68 | 2.57 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.24 | 5.23 |
| 12 day SMA | 5.29 | 5.31 | 5.34 |
| 20 day SMA | 5.22 | 5 | 4.78 |
| 35 day SMA | 3.39 | 3.26 | 3.14 |
| 50 day SMA | 2.65 | 2.57 | 2.48 |
| 100 day SMA | 1.8 | 1.75 | 1.71 |
| 150 day SMA | 1.47 | 1.44 | 1.41 |
| 200 day SMA | 1.37 | 1.35 | 1.33 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
