Munafa Stock Market Course + Intraday & FNO calls 
IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 5.53 and 5.76
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.94 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.68 (-4.54%) | 5.84 | 5.61 - 5.84 | 0.0264 times | Wed 26 August 2026 | 5.95 (1.19%) | 5.94 | 5.68 - 6.10 | 0.1724 times | Tue 25 August 2026 | 5.88 (7.3%) | 5.80 | 5.53 - 5.97 | 0.2756 times | Mon 24 August 2026 | 5.48 (544.71%) | 5.44 | 4.80 - 5.84 | 1.0013 times | Fri 21 August 2026 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.88 | 8.2224 times | Thu 20 August 2026 | 0.87 (-6.45%) | 0.89 | 0.86 - 0.89 | 0.0377 times | Wed 19 August 2026 | 0.93 (-2.11%) | 0.93 | 0.85 - 0.95 | 0.2078 times | Tue 18 August 2026 | 0.95 (0%) | 0.98 | 0.93 - 0.98 | 0.0039 times | Mon 17 August 2026 | 0.95 (-4.04%) | 0.97 | 0.95 - 0.98 | 0.0354 times | Fri 14 August 2026 | 0.99 (6.45%) | 0.93 | 0.93 - 0.99 | 0.0172 times | Thu 13 August 2026 | 0.93 (-3.12%) | 0.97 | 0.93 - 0.97 | 0.0045 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 5.24 and 6.54
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.68 (568.24%) | 5.44 | 4.80 - 6.10 | 1.0246 times | Fri 21 August 2026 | 0.85 (-14.14%) | 0.97 | 0.85 - 0.98 | 5.907 times | Fri 14 August 2026 | 0.99 (1.02%) | 0.95 | 0.92 - 1.00 | 0.0414 times | Fri 07 August 2026 | 0.98 (2.08%) | 0.96 | 0.92 - 1.00 | 0.1939 times | Fri 31 July 2026 | 0.96 (-1.03%) | 0.90 | 0.88 - 0.99 | 0.1724 times | Fri 24 July 2026 | 0.97 (5.43%) | 0.91 | 0.87 - 1.00 | 0.1579 times | Fri 17 July 2026 | 0.92 (-5.15%) | 0.97 | 0.89 - 1.00 | 0.1369 times | Fri 10 July 2026 | 0.97 (-11.01%) | 1.11 | 0.95 - 1.11 | 0.2421 times | Thu 02 July 2026 | 1.09 (4.81%) | 1.07 | 1.03 - 1.14 | 0.2163 times | Fri 26 June 2026 | 1.04 (11.83%) | 0.97 | 0.94 - 1.16 | 1.9076 times | Thu 18 June 2026 | 0.93 (6.9%) | 0.90 | 0.89 - 1.00 | 0.2415 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 3.27 and 8.52
| Monthly Target 1 | -1.04 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.68 (491.67%) | 0.96 | 0.85 - 6.10 | 2.618 times | Fri 31 July 2026 | 0.96 (-12.73%) | 1.10 | 0.87 - 1.14 | 0.3037 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.3748 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.4126 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.6459 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.3436 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 0.8983 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.0735 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.1303 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.1992 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.5681 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 3.2 and 8.58
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 4.1666666666667 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.68 (524.18%) | 1.00 | 0.72 - 6.10 | 0.2388 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2277 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2954 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2755 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.3057 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2738 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0707 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 5.3215 times | Fri 30 December 2016 | 52.60 (0%) | 38.68 | 36.70 - 52.75 | 1.9909 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inc Research INCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -1, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IncResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 2.54 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.37 | 3.58 |
| 12 day EMA | 3.28 | 2.84 | 2.28 |
| 20 day EMA | 2.51 | 2.18 | 1.78 |
| 35 day EMA | 1.93 | 1.71 | 1.46 |
| 50 day EMA | 1.67 | 1.51 | 1.33 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 3.81 | 2.8 |
| 12 day SMA | 2.54 | 2.14 | 1.73 |
| 20 day SMA | 1.9 | 1.67 | 1.41 |
| 35 day SMA | 1.49 | 1.35 | 1.21 |
| 50 day SMA | 1.35 | 1.26 | 1.16 |
| 100 day SMA | 1.11 | 1.06 | 1.01 |
| 150 day SMA | 1.02 | 0.99 | 0.96 |
| 200 day SMA | 1.07 | 1.05 | 1.02 |
Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
