ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong intraday Stock price targets for IncResearch are 0.74 and 0.77

Intraday Target 10.73
Intraday Target 20.74
Intraday Target 30.76
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume Inc Research

Date Closing Open Range Volume
Tue 24 March 2026 0.75 (-2.6%) 0.75 0.75 - 0.78 1.5206 times
Mon 23 March 2026 0.77 (0%) 0.75 0.75 - 0.79 0.2956 times
Fri 20 March 2026 0.77 (0%) 0.77 0.76 - 0.80 1.3115 times
Thu 19 March 2026 0.77 (-1.28%) 0.77 0.75 - 0.78 1.5308 times
Tue 17 March 2026 0.78 (1.3%) 0.79 0.77 - 0.79 1.5549 times
Mon 16 March 2026 0.77 (-2.53%) 0.80 0.76 - 0.81 1.148 times
Fri 13 March 2026 0.79 (0%) 0.81 0.79 - 0.82 0.634 times
Thu 12 March 2026 0.79 (-1.25%) 0.80 0.79 - 0.81 0.4069 times
Wed 11 March 2026 0.80 (-1.23%) 0.81 0.80 - 0.82 1.1694 times
Tue 10 March 2026 0.81 (-1.22%) 0.84 0.81 - 0.84 0.4283 times
Mon 09 March 2026 0.82 (0%) 0.83 0.82 - 0.86 0.2784 times

 Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.73 and 0.77

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.76333333333333
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Tue 24 March 2026 0.75 (-2.6%) 0.75 0.75 - 0.79 0.2271 times
Fri 20 March 2026 0.77 (-2.53%) 0.80 0.75 - 0.81 0.6934 times
Fri 13 March 2026 0.79 (-3.66%) 0.83 0.79 - 0.86 0.3648 times
Fri 06 March 2026 0.82 (-1.2%) 0.84 0.81 - 0.88 0.6471 times
Fri 27 February 2026 0.83 (-5.68%) 0.88 0.80 - 0.89 1.6247 times
Fri 20 February 2026 0.88 (-2.22%) 0.89 0.76 - 0.90 2.9151 times
Fri 13 February 2026 0.90 (0%) 0.93 0.87 - 0.93 0.2614 times
Fri 13 February 2026 0.90 (2.27%) 0.90 0.86 - 0.96 0.8078 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.86 - 0.98 1.3997 times
Fri 30 January 2026 0.92 (-1.08%) 0.94 0.90 - 0.97 1.059 times
Fri 23 January 2026 0.93 (-3.12%) 0.95 0.86 - 0.96 1.0933 times

 weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.69 and 0.82

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.79333333333333
Monthly Target 40.84
Monthly Target 50.92

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Tue 24 March 2026 0.75 (-9.64%) 0.84 0.75 - 0.88 0.3087 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.1195 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.2879 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.5557 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.239 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.6914 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.2382 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.6496 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 0.6587 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.2514 times
Fri 30 May 2025 1.57 (0%) 1.56 1.50 - 1.64 0.1671 times

 monthly chart IncResearch

Yearly price and charts IncResearch

Strong yearly Stock price targets for IncResearch INCR are 0.59 and 0.92

Yearly Target 10.53
Yearly Target 20.64
Yearly Target 30.86
Yearly Target 40.97
Yearly Target 51.19

Yearly price and volumes Inc Research

Date Closing Open Range Volume
Tue 24 March 2026 0.75 (-17.58%) 1.00 0.75 - 1.08 0.0598 times
Wed 31 December 2025 0.91 (-42.77%) 1.61 0.68 - 1.79 0.1941 times
Tue 31 December 2024 1.59 (23.26%) 1.30 1.17 - 3.72 0.2528 times
Fri 29 December 2023 1.29 (-60.91%) 3.45 0.99 - 4.00 0.2364 times
Fri 30 December 2022 3.30 (-49.07%) 6.85 3.27 - 8.20 0.2662 times
Fri 31 December 2021 6.48 (-84%) 7.10 6.38 - 8.77 0.2494 times
Fri 05 January 2018 40.50 (-6.36%) 43.90 40.50 - 44.40 0.0599 times
Wed 27 December 2017 43.25 (-17.78%) 52.90 33.60 - 61.10 4.5135 times
Fri 30 December 2016 52.60 (0%) 43.94 34.19 - 57.11 3.1678 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IncResearch

Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inc Research INCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inc Research INCR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.

IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IncResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IncResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.

IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.84
50 day DMA 0.87
100 day DMA 1.07
150 day DMA 1.24
200 day DMA 1.31

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.78
12 day EMA0.790.80.8
20 day EMA0.810.820.82
35 day EMA0.840.850.85
50 day EMA0.880.890.89

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.790.80.8
20 day SMA0.810.810.82
35 day SMA0.840.850.85
50 day SMA0.870.880.88
100 day SMA1.071.081.09
150 day SMA1.241.241.25
200 day SMA1.311.311.32

Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top