ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong intraday Stock price targets for IncResearch are 0.95 and 0.96

Intraday Target 10.94
Intraday Target 20.94
Intraday Target 30.94666666666667
Intraday Target 40.95
Intraday Target 50.96

Daily price and volume Inc Research

Date Closing Open Range Volume
Wed 05 August 2026 0.95 (-1.04%) 0.94 0.94 - 0.95 0.2437 times
Tue 04 August 2026 0.96 (1.05%) 0.97 0.92 - 0.97 0.3691 times
Mon 03 August 2026 0.95 (-1.04%) 0.96 0.92 - 1.00 0.585 times
Fri 31 July 2026 0.96 (1.05%) 0.99 0.95 - 0.99 1.1908 times
Thu 30 July 2026 0.95 (7.95%) 0.92 0.91 - 0.99 0.961 times
Wed 29 July 2026 0.88 (-4.35%) 0.93 0.88 - 0.93 1.6713 times
Tue 28 July 2026 0.92 (2.22%) 0.93 0.90 - 0.94 1.3162 times
Mon 27 July 2026 0.90 (-7.22%) 0.90 0.90 - 0.98 1.0097 times
Fri 24 July 2026 0.97 (2.11%) 0.89 0.89 - 0.97 0.9192 times
Thu 23 July 2026 0.95 (1.06%) 1.00 0.93 - 1.00 1.734 times
Wed 22 July 2026 0.94 (3.3%) 0.91 0.91 - 0.96 0.8357 times

 Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.9 and 0.98

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.95666666666667
Weekly Target 40.99
Weekly Target 51.04

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Wed 05 August 2026 0.95 (-1.04%) 0.96 0.92 - 1.00 0.0726 times
Fri 31 July 2026 0.96 (-1.03%) 0.90 0.88 - 0.99 0.3725 times
Fri 24 July 2026 0.97 (5.43%) 0.91 0.87 - 1.00 0.3413 times
Fri 17 July 2026 0.92 (-5.15%) 0.97 0.89 - 1.00 0.2957 times
Fri 10 July 2026 0.97 (-11.01%) 1.11 0.95 - 1.11 0.5231 times
Thu 02 July 2026 1.09 (4.81%) 1.07 1.03 - 1.14 0.4674 times
Fri 26 June 2026 1.04 (11.83%) 0.97 0.94 - 1.16 4.1215 times
Thu 18 June 2026 0.93 (6.9%) 0.90 0.89 - 1.00 0.5218 times
Fri 12 June 2026 0.87 (-14.71%) 1.01 0.85 - 1.02 2.5465 times
Fri 05 June 2026 1.02 (-15%) 1.14 0.99 - 1.16 0.7378 times
Fri 29 May 2026 1.20 (36.36%) 0.91 0.90 - 1.23 1.4802 times

 weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.9 and 0.98

Monthly Target 10.88
Monthly Target 20.91
Monthly Target 30.95666666666667
Monthly Target 40.99
Monthly Target 51.04

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Wed 05 August 2026 0.95 (-1.04%) 0.96 0.92 - 1.00 0.0166 times
Fri 31 July 2026 0.96 (-12.73%) 1.10 0.87 - 1.14 0.4107 times
Tue 30 June 2026 1.10 (-8.33%) 1.14 0.85 - 1.16 1.8593 times
Fri 29 May 2026 1.20 (42.86%) 0.86 0.81 - 1.23 0.5581 times
Thu 30 April 2026 0.84 (12%) 0.79 0.72 - 0.94 0.8735 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.4648 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.2149 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.4519 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.881 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2695 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.7682 times

 monthly chart IncResearch

Yearly price and charts IncResearch

Strong yearly Stock price targets for IncResearch INCR are 0.58 and 1.09

Yearly Target 10.46
Yearly Target 20.7
Yearly Target 30.96666666666667
Yearly Target 41.21
Yearly Target 51.48

Yearly price and volumes Inc Research

Date Closing Open Range Volume
Wed 05 August 2026 0.95 (4.4%) 1.00 0.72 - 1.23 0.1541 times
Wed 31 December 2025 0.91 (-42.77%) 1.61 0.68 - 1.79 0.2226 times
Tue 31 December 2024 1.59 (23.26%) 1.30 1.17 - 3.72 0.2888 times
Fri 29 December 2023 1.29 (-60.91%) 3.45 0.99 - 4.00 0.2693 times
Fri 30 December 2022 3.30 (-49.07%) 6.85 3.27 - 8.20 0.2988 times
Fri 31 December 2021 6.48 (-84%) 7.10 6.38 - 8.77 0.2677 times
Fri 05 January 2018 40.50 (-6.36%) 43.90 40.50 - 44.40 0.0691 times
Wed 27 December 2017 43.25 (-17.78%) 52.90 33.60 - 61.10 5.2024 times
Fri 30 December 2016 52.60 (0%) 45.24 36.70 - 52.75 2.2271 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of IncResearch

Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IncResearch (INCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.

IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IncResearch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IncResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.

IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 1.01

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.94
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.93
12 day SMA0.940.930.93
20 day SMA0.940.940.94
35 day SMA0.980.980.97
50 day SMA0.980.980.98
100 day SMA0.890.890.89
150 day SMA0.90.90.9
200 day SMA1.011.021.02

Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top