ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong intraday Stock price targets for IncResearch are 0.87 and 0.91

Intraday Target 10.84
Intraday Target 20.86
Intraday Target 30.88
Intraday Target 40.9
Intraday Target 50.92

Daily price and volume Inc Research

Date Closing Open Range Volume
Fri 06 February 2026 0.88 (2.33%) 0.86 0.86 - 0.90 0.1155 times
Thu 05 February 2026 0.86 (-3.37%) 0.90 0.86 - 0.92 0.1176 times
Wed 04 February 2026 0.89 (-5.32%) 0.93 0.87 - 0.94 3.512 times
Tue 03 February 2026 0.94 (0%) 0.94 0.92 - 0.98 0.8519 times
Mon 02 February 2026 0.94 (2.17%) 0.93 0.86 - 0.94 1.0959 times
Fri 30 January 2026 0.92 (1.1%) 0.93 0.92 - 0.94 0.8649 times
Thu 29 January 2026 0.91 (-2.15%) 0.93 0.91 - 0.93 0.0632 times
Wed 28 January 2026 0.93 (-2.11%) 0.93 0.91 - 0.94 0.4183 times
Tue 27 January 2026 0.95 (0%) 0.95 0.90 - 0.97 1.2724 times
Mon 26 January 2026 0.95 (2.15%) 0.94 0.94 - 0.97 1.6883 times
Fri 23 January 2026 0.93 (-1.06%) 0.91 0.91 - 0.94 0.2353 times

 Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.81 and 0.93

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.90666666666667
Weekly Target 40.95
Weekly Target 51.03

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.86 - 0.98 0.5497 times
Fri 30 January 2026 0.92 (-1.08%) 0.94 0.90 - 0.97 0.4159 times
Fri 23 January 2026 0.93 (-3.12%) 0.95 0.86 - 0.96 0.4294 times
Fri 16 January 2026 0.96 (-5.88%) 1.00 0.90 - 1.02 0.2994 times
Fri 09 January 2026 1.02 (-0.97%) 1.08 0.87 - 1.08 1.7214 times
Fri 02 January 2026 1.03 (-8.85%) 1.12 0.68 - 1.12 4.3329 times
Fri 26 December 2025 1.13 (-16.91%) 1.26 1.02 - 1.27 0.6313 times
Fri 19 December 2025 1.36 (3.03%) 1.42 1.30 - 1.51 1.1293 times
Fri 12 December 2025 1.32 (-2.94%) 1.29 1.23 - 1.45 0.3959 times
Fri 05 December 2025 1.36 (1.49%) 1.30 1.27 - 1.40 0.0949 times
Fri 28 November 2025 1.34 (2.29%) 1.31 1.29 - 1.35 0.0465 times

 weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.81 and 0.93

Monthly Target 10.79
Monthly Target 20.83
Monthly Target 30.90666666666667
Monthly Target 40.95
Monthly Target 51.03

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.86 - 0.98 0.2494 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.437 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.8515 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2667 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.7714 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.4973 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.7248 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 0.735 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.2805 times
Fri 30 May 2025 1.57 (0%) 1.56 1.50 - 1.64 0.1864 times
Wed 30 April 2025 1.57 (12.14%) 1.38 1.22 - 1.58 0.3958 times

 monthly chart IncResearch

Yearly price and charts IncResearch

Strong yearly Stock price targets for IncResearch INCR are 0.76 and 0.98

Yearly Target 10.72
Yearly Target 20.8
Yearly Target 30.94
Yearly Target 41.02
Yearly Target 51.16

Yearly price and volumes Inc Research

Date Closing Open Range Volume
Fri 06 February 2026 0.88 (-3.3%) 1.00 0.86 - 1.08 0.0357 times
Wed 31 December 2025 0.91 (-42.77%) 1.61 0.68 - 1.79 0.2086 times
Tue 31 December 2024 1.59 (23.26%) 1.30 1.17 - 3.72 0.2716 times
Fri 29 December 2023 1.29 (-60.91%) 3.45 0.99 - 4.00 0.2541 times
Fri 30 December 2022 3.30 (-49.07%) 6.85 3.27 - 8.20 0.286 times
Fri 31 December 2021 6.48 (-84%) 7.10 6.38 - 8.77 0.268 times
Fri 05 January 2018 40.50 (-6.36%) 43.90 40.50 - 44.40 0.0644 times
Wed 27 December 2017 43.25 (-17.78%) 52.90 33.60 - 61.10 4.8502 times
Fri 30 December 2016 52.60 (8.43%) 48.00 34.19 - 57.11 3.5077 times
Thu 31 December 2015 48.51 (0%) 43.68 43.55 - 50.40 0.2536 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of IncResearch

Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.

IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IncResearch in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IncResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.

IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 1.01
50 day DMA 1.11
100 day DMA 1.29
150 day DMA 1.38
200 day DMA 1.42

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.92
12 day EMA0.920.930.94
20 day EMA0.940.950.96
35 day EMA1.021.031.04
50 day EMA1.11.111.12

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.92
12 day SMA0.920.920.93
20 day SMA0.940.940.94
35 day SMA1.011.031.05
50 day SMA1.111.121.12
100 day SMA1.291.31.31
150 day SMA1.381.391.39
200 day SMA1.421.421.42

Videos related to: IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top