IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.87 and 0.91
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.88 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.92 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.88 (2.33%) | 0.86 | 0.86 - 0.90 | 0.1155 times | Thu 05 February 2026 | 0.86 (-3.37%) | 0.90 | 0.86 - 0.92 | 0.1176 times | Wed 04 February 2026 | 0.89 (-5.32%) | 0.93 | 0.87 - 0.94 | 3.512 times | Tue 03 February 2026 | 0.94 (0%) | 0.94 | 0.92 - 0.98 | 0.8519 times | Mon 02 February 2026 | 0.94 (2.17%) | 0.93 | 0.86 - 0.94 | 1.0959 times | Fri 30 January 2026 | 0.92 (1.1%) | 0.93 | 0.92 - 0.94 | 0.8649 times | Thu 29 January 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.93 | 0.0632 times | Wed 28 January 2026 | 0.93 (-2.11%) | 0.93 | 0.91 - 0.94 | 0.4183 times | Tue 27 January 2026 | 0.95 (0%) | 0.95 | 0.90 - 0.97 | 1.2724 times | Mon 26 January 2026 | 0.95 (2.15%) | 0.94 | 0.94 - 0.97 | 1.6883 times | Fri 23 January 2026 | 0.93 (-1.06%) | 0.91 | 0.91 - 0.94 | 0.2353 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.81 and 0.93
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.88 (-4.35%) | 0.93 | 0.86 - 0.98 | 0.5497 times | Fri 30 January 2026 | 0.92 (-1.08%) | 0.94 | 0.90 - 0.97 | 0.4159 times | Fri 23 January 2026 | 0.93 (-3.12%) | 0.95 | 0.86 - 0.96 | 0.4294 times | Fri 16 January 2026 | 0.96 (-5.88%) | 1.00 | 0.90 - 1.02 | 0.2994 times | Fri 09 January 2026 | 1.02 (-0.97%) | 1.08 | 0.87 - 1.08 | 1.7214 times | Fri 02 January 2026 | 1.03 (-8.85%) | 1.12 | 0.68 - 1.12 | 4.3329 times | Fri 26 December 2025 | 1.13 (-16.91%) | 1.26 | 1.02 - 1.27 | 0.6313 times | Fri 19 December 2025 | 1.36 (3.03%) | 1.42 | 1.30 - 1.51 | 1.1293 times | Fri 12 December 2025 | 1.32 (-2.94%) | 1.29 | 1.23 - 1.45 | 0.3959 times | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.0949 times | Fri 28 November 2025 | 1.34 (2.29%) | 1.31 | 1.29 - 1.35 | 0.0465 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.81 and 0.93
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.88 (-4.35%) | 0.93 | 0.86 - 0.98 | 0.2494 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.437 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.8515 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2667 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.7714 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.4973 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.7248 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.735 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.2805 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.1864 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.3958 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.76 and 0.98
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 0.94 |
| Yearly Target 4 | 1.02 |
| Yearly Target 5 | 1.16 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.88 (-3.3%) | 1.00 | 0.86 - 1.08 | 0.0357 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2086 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2716 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2541 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.286 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.268 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0644 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.8502 times | Fri 30 December 2016 | 52.60 (8.43%) | 48.00 | 34.19 - 57.11 | 3.5077 times | Thu 31 December 2015 | 48.51 (0%) | 43.68 | 43.55 - 50.40 | 0.2536 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncResearch in short term but the buy signal is initial and weak.
IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IncResearch in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IncResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and IncResearch INCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.92 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.91 | 0.92 |
| 12 day SMA | 0.92 | 0.92 | 0.93 |
| 20 day SMA | 0.94 | 0.94 | 0.94 |
| 35 day SMA | 1.01 | 1.03 | 1.05 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |


