IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 0.95 and 0.96
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.94666666666667 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.96 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.95 (-1.04%) | 0.94 | 0.94 - 0.95 | 0.2437 times | Tue 04 August 2026 | 0.96 (1.05%) | 0.97 | 0.92 - 0.97 | 0.3691 times | Mon 03 August 2026 | 0.95 (-1.04%) | 0.96 | 0.92 - 1.00 | 0.585 times | Fri 31 July 2026 | 0.96 (1.05%) | 0.99 | 0.95 - 0.99 | 1.1908 times | Thu 30 July 2026 | 0.95 (7.95%) | 0.92 | 0.91 - 0.99 | 0.961 times | Wed 29 July 2026 | 0.88 (-4.35%) | 0.93 | 0.88 - 0.93 | 1.6713 times | Tue 28 July 2026 | 0.92 (2.22%) | 0.93 | 0.90 - 0.94 | 1.3162 times | Mon 27 July 2026 | 0.90 (-7.22%) | 0.90 | 0.90 - 0.98 | 1.0097 times | Fri 24 July 2026 | 0.97 (2.11%) | 0.89 | 0.89 - 0.97 | 0.9192 times | Thu 23 July 2026 | 0.95 (1.06%) | 1.00 | 0.93 - 1.00 | 1.734 times | Wed 22 July 2026 | 0.94 (3.3%) | 0.91 | 0.91 - 0.96 | 0.8357 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.9 and 0.98
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.95 (-1.04%) | 0.96 | 0.92 - 1.00 | 0.0726 times | Fri 31 July 2026 | 0.96 (-1.03%) | 0.90 | 0.88 - 0.99 | 0.3725 times | Fri 24 July 2026 | 0.97 (5.43%) | 0.91 | 0.87 - 1.00 | 0.3413 times | Fri 17 July 2026 | 0.92 (-5.15%) | 0.97 | 0.89 - 1.00 | 0.2957 times | Fri 10 July 2026 | 0.97 (-11.01%) | 1.11 | 0.95 - 1.11 | 0.5231 times | Thu 02 July 2026 | 1.09 (4.81%) | 1.07 | 1.03 - 1.14 | 0.4674 times | Fri 26 June 2026 | 1.04 (11.83%) | 0.97 | 0.94 - 1.16 | 4.1215 times | Thu 18 June 2026 | 0.93 (6.9%) | 0.90 | 0.89 - 1.00 | 0.5218 times | Fri 12 June 2026 | 0.87 (-14.71%) | 1.01 | 0.85 - 1.02 | 2.5465 times | Fri 05 June 2026 | 1.02 (-15%) | 1.14 | 0.99 - 1.16 | 0.7378 times | Fri 29 May 2026 | 1.20 (36.36%) | 0.91 | 0.90 - 1.23 | 1.4802 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.9 and 0.98
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.95 (-1.04%) | 0.96 | 0.92 - 1.00 | 0.0166 times | Fri 31 July 2026 | 0.96 (-12.73%) | 1.10 | 0.87 - 1.14 | 0.4107 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.8593 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.5581 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.8735 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.4648 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.2149 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.4519 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.881 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2695 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.7682 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 0.58 and 1.09
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.96666666666667 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.95 (4.4%) | 1.00 | 0.72 - 1.23 | 0.1541 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2226 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2888 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2693 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2988 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2677 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0691 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 5.2024 times | Fri 30 December 2016 | 52.60 (0%) | 45.24 | 36.70 - 52.75 | 2.2271 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inc Research INCR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.
IncResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IncResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.9 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.94 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.94 | 0.93 |
| 12 day SMA | 0.94 | 0.93 | 0.93 |
| 20 day SMA | 0.94 | 0.94 | 0.94 |
| 35 day SMA | 0.98 | 0.98 | 0.97 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 1.01 | 1.02 | 1.02 |


