IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
- IntraDay predictions, targets, What to do INCR
- Forcast & Targets INCR
- INCR Experts view
- Tomorrow's Movement INCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncResearch
Strong intraday Stock price targets for IncResearch are 1.01 and 1.08
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.1 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.03 (13.19%) | 1.00 | 0.99 - 1.06 | 0.5574 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.07 | 0.68 - 1.07 | 5.0758 times | Tue 30 December 2025 | 0.99 (-6.6%) | 1.09 | 0.99 - 1.11 | 2.0952 times | Mon 29 December 2025 | 1.06 (-6.19%) | 1.12 | 1.05 - 1.12 | 0.3062 times | Fri 26 December 2025 | 1.13 (-0.88%) | 1.13 | 1.02 - 1.13 | 0.2653 times | Wed 24 December 2025 | 1.14 (-3.39%) | 1.17 | 1.12 - 1.17 | 0.0687 times | Tue 23 December 2025 | 1.18 (-4.07%) | 1.20 | 1.15 - 1.20 | 0.3378 times | Mon 22 December 2025 | 1.23 (-9.56%) | 1.26 | 1.22 - 1.27 | 0.4989 times | Fri 19 December 2025 | 1.36 (-4.23%) | 1.40 | 1.30 - 1.42 | 0.5149 times | Thu 18 December 2025 | 1.42 (0%) | 1.46 | 1.42 - 1.48 | 0.2797 times | Wed 17 December 2025 | 1.42 (-2.07%) | 1.46 | 1.41 - 1.51 | 0.3246 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.64 and 1.08
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.03 (-8.85%) | 1.12 | 0.68 - 1.12 | 6.0209 times | Fri 26 December 2025 | 1.13 (-16.91%) | 1.26 | 1.02 - 1.27 | 0.8773 times | Fri 19 December 2025 | 1.36 (3.03%) | 1.42 | 1.30 - 1.51 | 1.5692 times | Fri 12 December 2025 | 1.32 (-2.94%) | 1.29 | 1.23 - 1.45 | 0.5501 times | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.1318 times | Fri 28 November 2025 | 1.34 (2.29%) | 1.31 | 1.29 - 1.35 | 0.0646 times | Fri 21 November 2025 | 1.31 (-4.38%) | 1.35 | 1.30 - 1.38 | 0.1014 times | Fri 14 November 2025 | 1.37 (1.48%) | 1.41 | 1.31 - 1.43 | 0.5077 times | Fri 07 November 2025 | 1.35 (-3.57%) | 1.41 | 1.32 - 1.41 | 0.1429 times | Fri 31 October 2025 | 1.40 (0%) | 1.41 | 1.38 - 1.41 | 0.0339 times | Fri 31 October 2025 | 1.40 (-7.28%) | 1.52 | 1.32 - 1.52 | 0.2537 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.01 and 1.08
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.03 (13.19%) | 1.00 | 0.99 - 1.06 | 0.1542 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 3.2235 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.3015 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.8721 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.8231 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.8193 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.8309 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.3171 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.2108 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.4475 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.3116 times |
Yearly price and charts IncResearch
Strong yearly Stock price targets for IncResearch INCR are 1.01 and 1.08
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.0266666666667 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.1 |
Yearly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.03 (13.19%) | 1.00 | 0.99 - 1.06 | 0.0028 times | Wed 31 December 2025 | 0.91 (-42.77%) | 1.61 | 0.68 - 1.79 | 0.2046 times | Tue 31 December 2024 | 1.59 (23.26%) | 1.30 | 1.17 - 3.72 | 0.2663 times | Fri 29 December 2023 | 1.29 (-60.91%) | 3.45 | 0.99 - 4.00 | 0.2491 times | Fri 30 December 2022 | 3.30 (-49.07%) | 6.85 | 3.27 - 8.20 | 0.2804 times | Fri 31 December 2021 | 6.48 (-84%) | 7.10 | 6.38 - 8.77 | 0.2628 times | Fri 05 January 2018 | 40.50 (-6.36%) | 43.90 | 40.50 - 44.40 | 0.0632 times | Wed 27 December 2017 | 43.25 (-17.78%) | 52.90 | 33.60 - 61.10 | 4.7554 times | Fri 30 December 2016 | 52.60 (8.43%) | 48.00 | 34.19 - 57.11 | 3.4392 times | Thu 31 December 2015 | 48.51 (0%) | 43.25 | 38.98 - 50.40 | 0.4762 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IncResearch
Tomorrow's movement Prediction of Inc Research INCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inc Research INCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inc Research INCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inc Research INCR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncResearch (INCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncResearch in short term and the sell signal is strong.
IncResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and IncResearch INCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IncResearch INCR stock. Volume based technical analysis of IncResearch INCR stock is negative.
IncResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.1 |
| 12 day EMA | 1.14 | 1.16 | 1.2 |
| 20 day EMA | 1.19 | 1.21 | 1.24 |
| 35 day EMA | 1.26 | 1.27 | 1.29 |
| 50 day EMA | 1.31 | 1.32 | 1.34 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.05 | 1.1 |
| 12 day SMA | 1.19 | 1.22 | 1.26 |
| 20 day SMA | 1.24 | 1.25 | 1.27 |
| 35 day SMA | 1.28 | 1.29 | 1.3 |
| 50 day SMA | 1.32 | 1.33 | 1.34 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |


