Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.01 and 13.18
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 14.11 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.71 (-5.71%) | 13.53 | 12.47 - 13.64 | 0.4382 times | Fri 21 August 2026 | 13.48 (3.61%) | 13.14 | 13.03 - 13.98 | 0.5727 times | Thu 20 August 2026 | 13.01 (-2.77%) | 13.27 | 12.37 - 13.27 | 1.5264 times | Wed 19 August 2026 | 13.38 (3.88%) | 13.13 | 12.78 - 13.47 | 0.4937 times | Tue 18 August 2026 | 12.88 (-1.45%) | 13.07 | 12.43 - 13.65 | 0.7555 times | Mon 17 August 2026 | 13.07 (4.06%) | 12.52 | 11.89 - 13.19 | 0.2912 times | Fri 14 August 2026 | 12.56 (0%) | 12.54 | 12.21 - 12.67 | 0.6042 times | Thu 13 August 2026 | 12.56 (1.78%) | 12.40 | 12.40 - 12.97 | 0.5884 times | Wed 12 August 2026 | 12.34 (-8.46%) | 13.57 | 12.24 - 13.79 | 4.538 times | Tue 11 August 2026 | 13.48 (-2.18%) | 13.86 | 13.23 - 13.96 | 0.1917 times | Mon 10 August 2026 | 13.78 (1.1%) | 13.53 | 13.32 - 13.95 | 0.3184 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.01 and 13.18
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.71 (-5.71%) | 13.53 | 12.47 - 13.64 | 0.1783 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.4805 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.5388 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.5614 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.5069 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.7179 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.4917 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.5172 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.6586 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 2.3487 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.6934 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.11 and 14.59
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.71 (8.54%) | 11.87 | 11.50 - 13.98 | 0.9903 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.5518 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 0.9403 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.5387 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.6688 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.1571 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.8549 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.7755 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.7023 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.8202 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4346 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.04 and 13.52
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 12.296666666667 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.71 (-5.64%) | 13.61 | 9.85 - 14.33 | 0.2444 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2845 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1362 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2526 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2243 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4027 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4903 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0852 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0971 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7828 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0192 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.18 | 13.03 |
| 12 day EMA | 12.94 | 12.98 | 12.89 |
| 20 day EMA | 12.81 | 12.82 | 12.75 |
| 35 day EMA | 12.65 | 12.65 | 12.6 |
| 50 day EMA | 12.48 | 12.47 | 12.43 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.16 | 12.98 |
| 12 day SMA | 13.07 | 13.11 | 13.04 |
| 20 day SMA | 12.74 | 12.69 | 12.59 |
| 35 day SMA | 12.66 | 12.67 | 12.66 |
| 50 day SMA | 12.6 | 12.56 | 12.5 |
| 100 day SMA | 12.17 | 12.15 | 12.12 |
| 150 day SMA | 11.94 | 11.93 | 11.93 |
| 200 day SMA | 12.15 | 12.17 | 12.19 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
