ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 11.84 and 12.25

Intraday Target 111.76
Intraday Target 211.92
Intraday Target 312.17
Intraday Target 412.33
Intraday Target 512.58

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Mon 14 September 2026 12.08 (-0.9%) 12.24 12.01 - 12.42 1.1822 times
Fri 11 September 2026 12.19 (-0.25%) 12.38 12.12 - 12.51 0.9842 times
Thu 10 September 2026 12.22 (-1.85%) 12.31 12.00 - 12.47 1.0509 times
Wed 09 September 2026 12.45 (-2.2%) 12.68 12.22 - 13.00 0.7774 times
Tue 08 September 2026 12.73 (0.39%) 12.55 12.51 - 13.00 1.1355 times
Fri 04 September 2026 12.68 (1.93%) 12.33 12.33 - 12.83 0.4993 times
Thu 03 September 2026 12.44 (-3.42%) 12.93 12.24 - 13.28 0.6962 times
Wed 02 September 2026 12.88 (4.63%) 12.36 12.25 - 13.19 2.1286 times
Tue 01 September 2026 12.31 (1.15%) 12.12 11.80 - 12.43 0.8697 times
Mon 31 August 2026 12.17 (-2.41%) 12.37 12.01 - 12.57 0.6762 times
Fri 28 August 2026 12.47 (-1.58%) 12.60 11.71 - 12.76 1.1466 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.84 and 12.25

Weekly Target 111.76
Weekly Target 211.92
Weekly Target 312.17
Weekly Target 412.33
Weekly Target 512.58

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Mon 14 September 2026 12.08 (-0.9%) 12.24 12.01 - 12.42 0.1809 times
Fri 11 September 2026 12.19 (-3.86%) 12.55 12.00 - 13.00 0.6043 times
Fri 04 September 2026 12.68 (1.68%) 12.37 11.80 - 13.28 0.7454 times
Fri 28 August 2026 12.47 (-7.49%) 13.53 11.71 - 13.64 1.1035 times
Fri 21 August 2026 13.48 (7.32%) 12.52 11.89 - 13.98 1.7318 times
Fri 14 August 2026 12.56 (-7.85%) 13.53 12.21 - 13.96 2.9696 times
Fri 07 August 2026 13.63 (16.4%) 11.87 11.50 - 13.75 0.6567 times
Fri 31 July 2026 11.71 (2.09%) 11.60 11.11 - 12.42 0.5929 times
Fri 24 July 2026 11.47 (-10.25%) 12.84 11.10 - 12.84 0.8397 times
Fri 17 July 2026 12.78 (-4.77%) 13.42 12.45 - 13.48 0.5752 times
Fri 10 July 2026 13.42 (1.51%) 12.98 12.32 - 13.84 0.605 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.2 and 12.68

Monthly Target 110.91
Monthly Target 211.49
Monthly Target 312.386666666667
Monthly Target 412.97
Monthly Target 513.87

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 14 September 2026 12.08 (-0.74%) 12.12 11.80 - 13.28 0.2948 times
Mon 31 August 2026 12.17 (3.93%) 11.87 11.50 - 13.98 1.3563 times
Fri 31 July 2026 11.71 (-12.48%) 13.26 11.10 - 13.84 0.6408 times
Tue 30 June 2026 13.38 (15.74%) 11.32 10.00 - 14.33 1.092 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.6256 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.7766 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.3437 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 0.9928 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9006 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 1.9768 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.1138 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.73 and 13.21

Yearly Target 17.61
Yearly Target 29.84
Yearly Target 312.086666666667
Yearly Target 414.32
Yearly Target 516.57

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 14 September 2026 12.08 (-10.32%) 13.61 9.85 - 14.33 0.2602 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.284 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1359 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.2474 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2206 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.3987 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4895 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0851 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.097 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7815 times
Fri 30 December 2016 1.53 (0%) 1.28 1.24 - 2.06 0.019 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.44
20 day DMA 12.69
35 day DMA 12.62
50 day DMA 12.63
100 day DMA 12.22
150 day DMA 11.97
200 day DMA 12.09

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.3712.46
12 day EMA12.4512.5212.58
20 day EMA12.5612.6112.65
35 day EMA12.5912.6212.65
50 day EMA12.6112.6312.65

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.4512.5
12 day SMA12.4412.5112.58
20 day SMA12.6912.7112.73
35 day SMA12.6212.612.58
50 day SMA12.6312.6512.66
100 day SMA12.2212.2312.25
150 day SMA11.9711.9611.96
200 day SMA12.0912.0912.1

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top