ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 10.26 and 10.8

Intraday Target 110.13
Intraday Target 210.39
Intraday Target 310.673333333333
Intraday Target 410.93
Intraday Target 511.21

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 20 February 2026 10.64 (-1.85%) 10.74 10.42 - 10.96 0.5747 times
Thu 19 February 2026 10.84 (2.55%) 10.58 10.30 - 11.13 1.0144 times
Wed 18 February 2026 10.57 (2.03%) 10.37 10.25 - 11.55 1.9964 times
Tue 17 February 2026 10.36 (-0.19%) 10.38 9.85 - 10.64 1.3101 times
Fri 13 February 2026 10.38 (0%) 11.38 10.38 - 11.45 0.927 times
Fri 13 February 2026 10.38 (-8.47%) 11.38 10.38 - 11.45 0.927 times
Thu 12 February 2026 11.34 (-2.66%) 11.69 10.81 - 11.72 0.647 times
Wed 11 February 2026 11.65 (-0.43%) 11.72 11.00 - 11.77 0.5811 times
Tue 10 February 2026 11.70 (-0.76%) 11.69 11.50 - 11.98 0.4025 times
Mon 09 February 2026 11.79 (-2.72%) 12.00 11.45 - 12.19 1.6198 times
Fri 06 February 2026 12.12 (4.03%) 11.89 11.88 - 12.25 0.7559 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.25 and 11.95

Weekly Target 18.98
Weekly Target 29.81
Weekly Target 310.68
Weekly Target 411.51
Weekly Target 512.38

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 20 February 2026 10.64 (2.5%) 10.38 9.85 - 11.55 1.446 times
Fri 13 February 2026 10.38 (0%) 11.38 10.38 - 11.45 0.2738 times
Fri 13 February 2026 10.38 (-14.36%) 12.00 10.38 - 12.19 1.2339 times
Fri 06 February 2026 12.12 (-0.49%) 12.02 11.53 - 12.88 0.8477 times
Fri 30 January 2026 12.18 (-2.4%) 12.38 11.91 - 12.70 0.9921 times
Fri 23 January 2026 12.48 (6.85%) 11.61 11.29 - 13.11 0.5492 times
Fri 16 January 2026 11.68 (-1.35%) 11.99 11.40 - 12.55 1.0423 times
Fri 09 January 2026 11.84 (-5.96%) 12.50 11.21 - 12.78 1.1528 times
Fri 02 January 2026 12.59 (-3.89%) 13.11 12.24 - 14.39 1.6483 times
Fri 26 December 2025 13.10 (13.91%) 11.50 10.99 - 13.36 0.8139 times
Fri 19 December 2025 11.50 (-4.01%) 12.02 9.93 - 12.99 2.1982 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.73 and 11.76

Monthly Target 18.09
Monthly Target 29.37
Monthly Target 311.123333333333
Monthly Target 412.4
Monthly Target 514.15

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 20 February 2026 10.64 (-12.64%) 12.02 9.85 - 12.88 0.8889 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9544 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.095 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.2402 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.5623 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3308 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3251 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.7174 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.5669 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.3189 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.3422 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.17 and 12.32

Yearly Target 17.35
Yearly Target 28.99
Yearly Target 311.496666666667
Yearly Target 413.14
Yearly Target 515.65

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 20 February 2026 10.64 (-21.01%) 13.61 9.85 - 14.00 0.0573 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2911 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1391 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.3193 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.274 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4431 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4972 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0864 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0985 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7939 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0195 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 10.56
12 day DMA 11.12
20 day DMA 11.63
35 day DMA 11.83
50 day DMA 12.05
100 day DMA 13.14
150 day DMA 13.02
200 day DMA 13.26

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7410.69
12 day EMA11.0611.1411.2
20 day EMA11.3811.4611.52
35 day EMA11.7311.7911.85
50 day EMA11.9912.0512.1

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5110.61
12 day SMA11.1211.2711.41
20 day SMA11.6311.7211.82
35 day SMA11.8311.9112
50 day SMA12.0512.112.15
100 day SMA13.1413.1713.2
150 day SMA13.0213.0213.03
200 day SMA13.2613.2813.3

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top