ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 11.84 and 12.41

Intraday Target 111.36
Intraday Target 211.74
Intraday Target 311.93
Intraday Target 412.31
Intraday Target 512.5

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Wed 21 January 2026 12.12 (4.21%) 11.61 11.55 - 12.12 0.7834 times
Tue 20 January 2026 11.63 (-0.43%) 11.61 11.29 - 11.89 0.4784 times
Fri 16 January 2026 11.68 (-0.26%) 11.70 11.54 - 12.05 0.9493 times
Thu 15 January 2026 11.71 (-3.46%) 12.13 11.63 - 12.13 1.1144 times
Wed 14 January 2026 12.13 (-1.38%) 12.23 11.97 - 12.43 0.8932 times
Tue 13 January 2026 12.30 (1.32%) 12.10 11.65 - 12.44 0.9987 times
Mon 12 January 2026 12.14 (2.53%) 11.99 11.40 - 12.55 1.5241 times
Fri 09 January 2026 11.84 (-2.79%) 12.22 11.72 - 12.33 0.7859 times
Thu 08 January 2026 12.18 (0.33%) 12.18 12.00 - 12.66 0.6234 times
Wed 07 January 2026 12.14 (1.25%) 12.04 11.93 - 12.71 1.8492 times
Tue 06 January 2026 11.99 (0.84%) 11.83 11.21 - 12.05 1.5551 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.71 and 12.54

Weekly Target 111.01
Weekly Target 211.57
Weekly Target 311.843333333333
Weekly Target 412.4
Weekly Target 512.67

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Wed 21 January 2026 12.12 (3.77%) 11.61 11.29 - 12.12 0.1702 times
Fri 16 January 2026 11.68 (-1.35%) 11.99 11.40 - 12.55 0.7391 times
Fri 09 January 2026 11.84 (-5.96%) 12.50 11.21 - 12.78 0.8174 times
Fri 02 January 2026 12.59 (-3.89%) 13.11 12.24 - 14.39 1.1688 times
Fri 26 December 2025 13.10 (13.91%) 11.50 10.99 - 13.36 0.5771 times
Fri 19 December 2025 11.50 (-4.01%) 12.02 9.93 - 12.99 1.5588 times
Fri 12 December 2025 11.98 (-11.78%) 13.62 11.92 - 13.62 1.1171 times
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 2.1761 times
Fri 28 November 2025 12.96 (-2.26%) 13.29 12.65 - 13.47 0.5112 times
Fri 21 November 2025 13.26 (0.76%) 13.31 12.47 - 13.95 1.1642 times
Fri 14 November 2025 13.16 (2.73%) 13.50 12.56 - 13.89 1.8832 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.27 and 13.06

Monthly Target 19.65
Monthly Target 210.89
Monthly Target 312.443333333333
Monthly Target 413.68
Monthly Target 515.23

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Wed 21 January 2026 12.12 (-10.02%) 13.61 11.21 - 14.00 0.7106 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.2898 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.4485 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.6146 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3616 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3554 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.7842 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.7127 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.3486 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.374 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 0.4309 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 10.27 and 13.06

Yearly Target 19.65
Yearly Target 210.89
Yearly Target 312.443333333333
Yearly Target 413.68
Yearly Target 515.23

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Wed 21 January 2026 12.12 (-10.02%) 13.61 11.21 - 14.00 0.0203 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2922 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1396 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.3317 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2825 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4522 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4991 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0867 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0989 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7968 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0196 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.98
20 day DMA 12.44
35 day DMA 12.41
50 day DMA 12.63
100 day DMA 13.58
150 day DMA 13.22
200 day DMA 13.47

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.8211.91
12 day EMA12.0712.0612.14
20 day EMA12.2412.2512.31
35 day EMA12.5412.5612.62
50 day EMA12.7612.7912.84

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8911.99
12 day SMA11.9812.0212.17
20 day SMA12.4412.4112.39
35 day SMA12.4112.4412.48
50 day SMA12.6312.6312.71
100 day SMA13.5813.5913.6
150 day SMA13.2213.2513.28
200 day SMA13.4713.4613.46

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top