BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.38 and 13.77
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.626666666667 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 14.02 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.01 (3.67%) | 12.43 | 11.74 - 13.13 | 0.8598 times |
| Wed 02 April 2025 | 12.55 (4.41%) | 12.00 | 11.66 - 13.17 | 0.8048 times |
| Tue 01 April 2025 | 12.02 (-7.61%) | 13.15 | 11.54 - 13.30 | 0.685 times |
| Mon 31 March 2025 | 13.01 (-3.13%) | 13.46 | 11.86 - 13.46 | 1.2079 times |
| Fri 28 March 2025 | 13.43 (-4.14%) | 13.68 | 13.26 - 13.92 | 0.7639 times |
| Wed 26 March 2025 | 14.01 (-2.3%) | 15.08 | 13.98 - 15.08 | 0.8259 times |
| Mon 24 March 2025 | 14.34 (-10.99%) | 16.51 | 14.05 - 16.51 | 0.9753 times |
| Fri 21 March 2025 | 16.11 (-4.05%) | 16.50 | 15.63 - 16.90 | 2.3425 times |
| Thu 20 March 2025 | 16.79 (7.22%) | 15.59 | 15.46 - 16.88 | 0.5018 times |
| Wed 19 March 2025 | 15.66 (0.9%) | 15.50 | 14.90 - 15.85 | 1.0331 times |
| Tue 18 March 2025 | 15.52 (1.17%) | 15.30 | 15.15 - 15.54 | 0.8569 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.32 and 13.24
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.01 (-3.13%) | 13.46 | 11.54 - 13.46 | 1.4111 times |
| Fri 28 March 2025 | 13.43 (-16.64%) | 16.51 | 13.26 - 16.51 | 1.0175 times |
| Fri 21 March 2025 | 16.11 (7.62%) | 15.10 | 14.70 - 16.90 | 2.2995 times |
| Fri 14 March 2025 | 14.97 (15.24%) | 12.98 | 11.99 - 15.29 | 1.2769 times |
| Fri 07 March 2025 | 12.99 (2.2%) | 12.84 | 11.42 - 13.00 | 0.8406 times |
| Fri 28 February 2025 | 12.71 (12.48%) | 11.13 | 9.80 - 12.74 | 1.0024 times |
| Fri 21 February 2025 | 11.30 (0.98%) | 11.30 | 10.92 - 11.80 | 0.2734 times |
| Wed 19 February 2025 | 11.19 (-0.53%) | 11.42 | 11.10 - 11.65 | 0.1817 times |
| Fri 14 February 2025 | 11.25 (7.04%) | 10.77 | 9.70 - 11.40 | 0.7782 times |
| Fri 07 February 2025 | 10.51 (-8.53%) | 11.52 | 10.51 - 12.30 | 0.9186 times |
| Fri 31 January 2025 | 11.49 (6.88%) | 10.94 | 10.62 - 11.49 | 0.5417 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.4 and 13.16
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.01 (0%) | 13.15 | 11.54 - 13.30 | 0.2256 times |
| Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 1.4316 times |
| Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.7636 times |
| Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 1.0059 times |
| Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 2.2165 times |
| Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.909 times |
| Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.3566 times |
| Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.5622 times |
| Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.6074 times |
| Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.9217 times |
| Fri 28 June 2024 | 6.99 (-8.63%) | 7.65 | 5.74 - 8.00 | 1.1508 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 11.36 and 18.56
| Yearly Target 1 | 6 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 13.203333333333 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.01 (2.52%) | 12.90 | 9.70 - 16.90 | 0.0302 times |
| Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1441 times |
| Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.4216 times |
| Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.3441 times |
| Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.5184 times |
| Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.5126 times |
| Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0891 times |
| Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.1015 times |
| Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.8183 times |
| Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0201 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term but the sell signal is initial and weak.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 14.32 |
| 20 day DMA | 13.99 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.7 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.05 | 13.3 |
| 12 day EMA | 13.57 | 13.67 | 13.87 |
| 20 day EMA | 13.51 | 13.56 | 13.67 |
| 35 day EMA | 13.03 | 13.03 | 13.06 |
| 50 day EMA | 12.19 | 12.16 | 12.14 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13 | 13.36 |
| 12 day SMA | 14.32 | 14.48 | 14.67 |
| 20 day SMA | 13.99 | 13.94 | 13.93 |
| 35 day SMA | 12.79 | 12.72 | 12.67 |
| 50 day SMA | 12.28 | 12.23 | 12.19 |
| 100 day SMA | 11.7 | 11.67 | 11.65 |
| 150 day SMA | 10.98 | 10.96 | 10.93 |
| 200 day SMA | 10.39 | 10.36 | 10.34 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
