ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 8.88 and 10.35

Intraday Target 17.78
Intraday Target 28.5
Intraday Target 39.2466666666667
Intraday Target 49.97
Intraday Target 510.72

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 9.23 (2.78%) 9.00 8.52 - 9.99 2.5754 times
Fri 02 October 2026 8.98 (-6.26%) 9.71 8.92 - 9.88 0.5956 times
Thu 01 October 2026 9.58 (-4.2%) 9.94 9.47 - 10.17 0.4541 times
Wed 30 September 2026 10.00 (2.56%) 9.83 9.64 - 10.13 0.6432 times
Tue 29 September 2026 9.75 (-2.69%) 10.17 9.65 - 10.17 0.4889 times
Mon 28 September 2026 10.02 (4.48%) 9.57 9.31 - 10.04 0.6732 times
Fri 25 September 2026 9.59 (-0.52%) 9.70 9.31 - 9.80 0.4713 times
Thu 24 September 2026 9.64 (-1.93%) 9.74 9.26 - 10.41 0.8671 times
Wed 23 September 2026 9.83 (-10.23%) 10.92 9.49 - 11.32 2.8394 times
Tue 22 September 2026 10.95 (0.64%) 10.97 10.61 - 11.37 0.3919 times
Mon 21 September 2026 10.88 (-1.27%) 11.12 10.74 - 11.14 0.5374 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.88 and 10.35

Weekly Target 17.78
Weekly Target 28.5
Weekly Target 39.2466666666667
Weekly Target 49.97
Weekly Target 510.72

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 9.23 (2.78%) 9.00 8.52 - 9.99 0.7301 times
Fri 02 October 2026 8.98 (-6.36%) 9.57 8.92 - 10.17 0.8093 times
Fri 25 September 2026 9.59 (-12.98%) 11.12 9.26 - 11.37 1.4478 times
Fri 18 September 2026 11.02 (-9.6%) 12.24 10.86 - 12.42 1.2779 times
Fri 11 September 2026 12.19 (-3.86%) 12.55 12.00 - 13.00 0.4436 times
Fri 04 September 2026 12.68 (1.68%) 12.37 11.80 - 13.28 0.5472 times
Fri 28 August 2026 12.47 (-7.49%) 13.53 11.71 - 13.64 0.8102 times
Fri 21 August 2026 13.48 (7.32%) 12.52 11.89 - 13.98 1.2714 times
Fri 14 August 2026 12.56 (-7.85%) 13.53 12.21 - 13.96 2.1802 times
Fri 07 August 2026 13.63 (16.4%) 11.87 11.50 - 13.75 0.4821 times
Fri 31 July 2026 11.71 (2.09%) 11.60 11.11 - 12.42 0.4353 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.05 and 9.7

Monthly Target 17.66
Monthly Target 28.44
Monthly Target 39.3066666666667
Monthly Target 410.09
Monthly Target 510.96

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 9.23 (-7.7%) 9.94 8.52 - 10.17 0.3148 times
Wed 30 September 2026 10.00 (-17.83%) 12.12 9.26 - 13.28 1.272 times
Mon 31 August 2026 12.17 (3.93%) 11.87 11.50 - 13.98 1.4765 times
Fri 31 July 2026 11.71 (-12.48%) 13.26 11.10 - 13.84 0.6976 times
Tue 30 June 2026 13.38 (15.74%) 11.32 10.00 - 14.33 1.1887 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.681 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.8454 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.4628 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.0807 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9804 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.152 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 5.97 and 11.78

Yearly Target 14.88
Yearly Target 27.06
Yearly Target 310.693333333333
Yearly Target 412.87
Yearly Target 516.5

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 9.23 (-31.48%) 13.61 8.52 - 14.33 0.2968 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2829 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1354 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.2352 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2123 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.3897 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4877 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0847 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0966 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7786 times
Fri 30 December 2016 1.53 (0%) 1.65 1.30 - 2.06 0.0133 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Benitec Biopharma BNTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.96
20 day DMA 10.73
35 day DMA 11.62
50 day DMA 11.89
100 day DMA 11.9
150 day DMA 11.88
200 day DMA 11.89

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.559.84
12 day EMA9.9810.1210.33
20 day EMA10.510.6310.8
35 day EMA11.0711.1811.31
50 day EMA11.6311.7311.84

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.679.79
12 day SMA9.9610.1310.31
20 day SMA10.7310.911.08
35 day SMA11.6211.7111.82
50 day SMA11.8911.9411.99
100 day SMA11.911.9311.96
150 day SMA11.8811.8911.9
200 day SMA11.8911.9111.92

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top