Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.97 and 12.12
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.853333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 13 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (-3.05%) | 12.19 | 11.33 - 12.48 | 0.5012 times | Thu 12 March 2026 | 12.12 (-1.3%) | 12.14 | 11.88 - 12.41 | 1.1314 times | Wed 11 March 2026 | 12.28 (0.08%) | 12.22 | 12.08 - 12.56 | 0.5728 times | Tue 10 March 2026 | 12.27 (-2.23%) | 12.51 | 12.02 - 13.20 | 0.8301 times | Mon 09 March 2026 | 12.55 (10.67%) | 11.34 | 11.34 - 13.39 | 1.5967 times | Fri 06 March 2026 | 11.34 (6.98%) | 10.44 | 10.25 - 11.61 | 0.9645 times | Thu 05 March 2026 | 10.60 (-2.84%) | 10.82 | 10.25 - 11.00 | 0.8772 times | Wed 04 March 2026 | 10.91 (4.3%) | 10.65 | 10.40 - 11.17 | 0.6731 times | Tue 03 March 2026 | 10.46 (-3.42%) | 10.66 | 10.26 - 10.76 | 2.5979 times | Mon 02 March 2026 | 10.83 (-0.64%) | 10.67 | 10.50 - 11.05 | 0.255 times | Fri 27 February 2026 | 10.90 (-2.59%) | 11.06 | 10.82 - 11.25 | 0.3427 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.54 and 13.6
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.6738 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 1.9396 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.8437 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.2553 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2377 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.0711 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.7359 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.8613 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.4768 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.9048 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 1.0007 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11 and 14.14
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (7.8%) | 10.67 | 10.25 - 13.39 | 0.8944 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0257 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8771 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9252 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.0587 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5167 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.304 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.2988 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6593 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.44 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.2931 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.73 and 12.88
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 11.866666666667 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (-12.77%) | 13.61 | 9.85 - 14.00 | 0.0943 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.29 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1386 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.307 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2656 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.434 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4954 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0861 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0981 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7909 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0194 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.99 | 11.92 |
| 12 day EMA | 11.62 | 11.6 | 11.5 |
| 20 day EMA | 11.51 | 11.48 | 11.41 |
| 35 day EMA | 11.61 | 11.6 | 11.57 |
| 50 day EMA | 11.88 | 11.89 | 11.88 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.11 | 11.81 |
| 12 day SMA | 11.43 | 11.37 | 11.29 |
| 20 day SMA | 11.14 | 11.07 | 11.03 |
| 35 day SMA | 11.5 | 11.52 | 11.54 |
| 50 day SMA | 11.68 | 11.72 | 11.75 |
| 100 day SMA | 12.64 | 12.68 | 12.72 |
| 150 day SMA | 13.01 | 13.02 | 13.01 |
| 200 day SMA | 13.09 | 13.1 | 13.11 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
