ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 10.06 and 10.59

Intraday Target 19.94
Intraday Target 210.17
Intraday Target 310.47
Intraday Target 410.7
Intraday Target 511

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Wed 03 June 2026 10.40 (-1.7%) 10.46 10.24 - 10.77 1.1009 times
Tue 02 June 2026 10.58 (-2.22%) 10.60 10.40 - 11.05 1.1991 times
Mon 01 June 2026 10.82 (-6.4%) 11.32 10.82 - 11.65 1.0251 times
Fri 29 May 2026 11.56 (0%) 11.50 11.38 - 11.82 1.0251 times
Thu 28 May 2026 11.56 (-0.34%) 11.56 11.23 - 11.72 0.9468 times
Wed 27 May 2026 11.60 (1.31%) 11.54 11.48 - 12.01 0.7145 times
Tue 26 May 2026 11.45 (1.96%) 11.39 11.14 - 11.80 1.1556 times
Fri 22 May 2026 11.23 (-1.14%) 11.42 11.08 - 11.69 1.2488 times
Thu 21 May 2026 11.36 (3.37%) 10.89 10.84 - 11.48 0.5417 times
Wed 20 May 2026 10.99 (2.52%) 10.72 10.72 - 11.15 1.0425 times
Tue 19 May 2026 10.72 (-1.56%) 10.80 10.47 - 11.04 1.0959 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.62 and 11.03

Weekly Target 19.35
Weekly Target 29.88
Weekly Target 310.763333333333
Weekly Target 411.29
Weekly Target 512.17

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Wed 03 June 2026 10.40 (-10.03%) 11.32 10.24 - 11.65 0.5958 times
Fri 29 May 2026 11.56 (2.94%) 11.39 11.14 - 12.01 0.6884 times
Fri 22 May 2026 11.23 (-2.26%) 11.51 10.47 - 11.71 0.8469 times
Fri 15 May 2026 11.49 (-6.43%) 12.34 11.00 - 12.64 0.903 times
Fri 08 May 2026 12.28 (2.76%) 12.01 11.41 - 12.70 1.3567 times
Fri 01 May 2026 11.95 (-3.4%) 12.24 11.56 - 12.90 1.0568 times
Fri 24 April 2026 12.37 (-12.14%) 14.06 12.29 - 14.33 1.194 times
Fri 17 April 2026 14.08 (23.29%) 11.40 11.17 - 14.12 1.5021 times
Fri 10 April 2026 11.42 (4.58%) 10.94 10.36 - 11.65 0.9845 times
Thu 02 April 2026 10.92 (6.33%) 10.23 9.95 - 11.21 0.8718 times
Fri 27 March 2026 10.27 (-7.23%) 11.25 10.15 - 11.48 1.1913 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.62 and 11.03

Monthly Target 19.35
Monthly Target 29.88
Monthly Target 310.763333333333
Monthly Target 411.29
Monthly Target 512.17

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Wed 03 June 2026 10.40 (-10.03%) 11.32 10.24 - 11.65 0.0976 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.6489 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.8055 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.3938 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.0298 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9342 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.0505 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.1926 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.5235 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3238 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3018 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 7.89 and 12.37

Yearly Target 17.05
Yearly Target 28.72
Yearly Target 311.526666666667
Yearly Target 413.2
Yearly Target 516.01

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Wed 03 June 2026 10.40 (-22.79%) 13.61 9.85 - 14.33 0.1552 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2871 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1374 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.2824 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2446 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4246 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4948 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.086 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.098 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7899 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0194 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.35

Munafa value: 19 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 10.98
12 day DMA 11.1
20 day DMA 11.45
35 day DMA 12.02
50 day DMA 11.73
100 day DMA 11.69
150 day DMA 12.23
200 day DMA 12.66

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8311.0411.27
12 day EMA11.1411.2811.41
20 day EMA11.3511.4511.54
35 day EMA11.4811.5411.6
50 day EMA11.6311.6811.72

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9811.2211.4
12 day SMA11.111.1911.29
20 day SMA11.4511.5411.62
35 day SMA12.0212.112.14
50 day SMA11.7311.7511.76
100 day SMA11.6911.7111.72
150 day SMA12.2312.2612.3
200 day SMA12.6612.6712.68

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top