BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 11.84 and 12.41
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.5 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.12 (4.21%) | 11.61 | 11.55 - 12.12 | 0.7834 times | Tue 20 January 2026 | 11.63 (-0.43%) | 11.61 | 11.29 - 11.89 | 0.4784 times | Fri 16 January 2026 | 11.68 (-0.26%) | 11.70 | 11.54 - 12.05 | 0.9493 times | Thu 15 January 2026 | 11.71 (-3.46%) | 12.13 | 11.63 - 12.13 | 1.1144 times | Wed 14 January 2026 | 12.13 (-1.38%) | 12.23 | 11.97 - 12.43 | 0.8932 times | Tue 13 January 2026 | 12.30 (1.32%) | 12.10 | 11.65 - 12.44 | 0.9987 times | Mon 12 January 2026 | 12.14 (2.53%) | 11.99 | 11.40 - 12.55 | 1.5241 times | Fri 09 January 2026 | 11.84 (-2.79%) | 12.22 | 11.72 - 12.33 | 0.7859 times | Thu 08 January 2026 | 12.18 (0.33%) | 12.18 | 12.00 - 12.66 | 0.6234 times | Wed 07 January 2026 | 12.14 (1.25%) | 12.04 | 11.93 - 12.71 | 1.8492 times | Tue 06 January 2026 | 11.99 (0.84%) | 11.83 | 11.21 - 12.05 | 1.5551 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.71 and 12.54
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.12 (3.77%) | 11.61 | 11.29 - 12.12 | 0.1702 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.7391 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.8174 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.1688 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.5771 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.5588 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 1.1171 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.1761 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.5112 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 1.1642 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.8832 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.27 and 13.06
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.12 (-10.02%) | 13.61 | 11.21 - 14.00 | 0.7106 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.2898 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.4485 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.6146 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3616 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3554 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7842 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.7127 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3486 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.374 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4309 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 10.27 and 13.06
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 12.443333333333 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.12 (-10.02%) | 13.61 | 11.21 - 14.00 | 0.0203 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2922 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1396 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.3317 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2825 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4522 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4991 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0867 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0989 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7968 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0196 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.82 | 11.91 |
| 12 day EMA | 12.07 | 12.06 | 12.14 |
| 20 day EMA | 12.24 | 12.25 | 12.31 |
| 35 day EMA | 12.54 | 12.56 | 12.62 |
| 50 day EMA | 12.76 | 12.79 | 12.84 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.89 | 11.99 |
| 12 day SMA | 11.98 | 12.02 | 12.17 |
| 20 day SMA | 12.44 | 12.41 | 12.39 |
| 35 day SMA | 12.41 | 12.44 | 12.48 |
| 50 day SMA | 12.63 | 12.63 | 12.71 |
| 100 day SMA | 13.58 | 13.59 | 13.6 |
| 150 day SMA | 13.22 | 13.25 | 13.28 |
| 200 day SMA | 13.47 | 13.46 | 13.46 |


