ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 12.61 and 13.41

Intraday Target 112.41
Intraday Target 212.8
Intraday Target 313.21
Intraday Target 413.6
Intraday Target 514.01

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Mon 08 December 2025 13.19 (-2.87%) 13.62 12.82 - 13.62 0.5354 times
Fri 05 December 2025 13.58 (3.03%) 13.26 12.70 - 13.68 1.2208 times
Thu 04 December 2025 13.18 (4.77%) 12.49 12.49 - 13.22 1.9229 times
Wed 03 December 2025 12.58 (7.98%) 11.74 11.65 - 13.00 3.2512 times
Tue 02 December 2025 11.65 (-4.74%) 12.25 11.54 - 12.96 0.7041 times
Mon 01 December 2025 12.23 (-5.63%) 12.82 12.18 - 12.82 0.5652 times
Fri 28 November 2025 12.96 (-0.46%) 12.87 12.82 - 13.17 0.1946 times
Wed 26 November 2025 13.02 (0.7%) 12.86 12.65 - 13.09 0.8976 times
Tue 25 November 2025 12.93 (-1.07%) 13.13 12.84 - 13.43 0.3288 times
Mon 24 November 2025 13.07 (-1.43%) 13.29 12.73 - 13.47 0.3793 times
Fri 21 November 2025 13.26 (0.91%) 13.07 12.85 - 13.50 0.4776 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.61 and 13.41

Weekly Target 112.41
Weekly Target 212.8
Weekly Target 313.21
Weekly Target 413.6
Weekly Target 514.01

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Mon 08 December 2025 13.19 (-2.87%) 13.62 12.82 - 13.62 0.1521 times
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 2.1769 times
Fri 28 November 2025 12.96 (-2.26%) 13.29 12.65 - 13.47 0.5114 times
Fri 21 November 2025 13.26 (0.76%) 13.31 12.47 - 13.95 1.1647 times
Fri 14 November 2025 13.16 (2.73%) 13.50 12.56 - 13.89 1.884 times
Fri 07 November 2025 12.81 (-21.7%) 15.33 11.54 - 15.86 3.236 times
Fri 31 October 2025 16.36 (0%) 16.00 16.00 - 16.68 0.0833 times
Fri 31 October 2025 16.36 (-0.67%) 16.61 15.20 - 16.76 0.2959 times
Fri 24 October 2025 16.47 (5.24%) 15.68 15.18 - 16.63 0.2363 times
Fri 17 October 2025 15.65 (4.89%) 14.97 14.58 - 16.28 0.2595 times
Fri 10 October 2025 14.92 (7.8%) 13.99 13.54 - 15.32 0.7464 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.37 and 14.51

Monthly Target 110.66
Monthly Target 211.93
Monthly Target 312.803333333333
Monthly Target 414.07
Monthly Target 514.94

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 08 December 2025 13.19 (1.77%) 12.82 11.54 - 13.68 1.0147 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.9609 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.7432 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.4373 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.4297 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.9483 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 2.0711 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.4215 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.4523 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 0.521 times
Fri 28 February 2025 12.71 (10.62%) 11.52 9.70 - 12.74 0.2718 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 11.45 and 18.9

Yearly Target 15.9
Yearly Target 29.54
Yearly Target 313.346666666667
Yearly Target 416.99
Yearly Target 520.8

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 08 December 2025 13.19 (3.94%) 12.90 9.70 - 17.15 0.2518 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1402 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.3458 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2922 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4626 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.5012 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0871 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0993 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.8002 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0197 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.9
20 day DMA 13.04
35 day DMA 14.12
50 day DMA 14.24
100 day DMA 13.48
150 day DMA 13.67
200 day DMA 13.6

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0612.9912.69
12 day EMA13.031312.89
20 day EMA13.2413.2513.22
35 day EMA13.5913.6113.61
50 day EMA14.0614.114.12

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.6412.52
12 day SMA12.912.8912.89
20 day SMA13.0413.0212.94
35 day SMA14.1214.1914.25
50 day SMA14.2414.2514.25
100 day SMA13.4813.4713.45
150 day SMA13.6713.6813.69
200 day SMA13.613.5913.58

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top