BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 8.88 and 10.35
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 9.2466666666667 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.72 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.23 (2.78%) | 9.00 | 8.52 - 9.99 | 2.5754 times | Fri 02 October 2026 | 8.98 (-6.26%) | 9.71 | 8.92 - 9.88 | 0.5956 times | Thu 01 October 2026 | 9.58 (-4.2%) | 9.94 | 9.47 - 10.17 | 0.4541 times | Wed 30 September 2026 | 10.00 (2.56%) | 9.83 | 9.64 - 10.13 | 0.6432 times | Tue 29 September 2026 | 9.75 (-2.69%) | 10.17 | 9.65 - 10.17 | 0.4889 times | Mon 28 September 2026 | 10.02 (4.48%) | 9.57 | 9.31 - 10.04 | 0.6732 times | Fri 25 September 2026 | 9.59 (-0.52%) | 9.70 | 9.31 - 9.80 | 0.4713 times | Thu 24 September 2026 | 9.64 (-1.93%) | 9.74 | 9.26 - 10.41 | 0.8671 times | Wed 23 September 2026 | 9.83 (-10.23%) | 10.92 | 9.49 - 11.32 | 2.8394 times | Tue 22 September 2026 | 10.95 (0.64%) | 10.97 | 10.61 - 11.37 | 0.3919 times | Mon 21 September 2026 | 10.88 (-1.27%) | 11.12 | 10.74 - 11.14 | 0.5374 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.88 and 10.35
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.23 (2.78%) | 9.00 | 8.52 - 9.99 | 0.7301 times | Fri 02 October 2026 | 8.98 (-6.36%) | 9.57 | 8.92 - 10.17 | 0.8093 times | Fri 25 September 2026 | 9.59 (-12.98%) | 11.12 | 9.26 - 11.37 | 1.4478 times | Fri 18 September 2026 | 11.02 (-9.6%) | 12.24 | 10.86 - 12.42 | 1.2779 times | Fri 11 September 2026 | 12.19 (-3.86%) | 12.55 | 12.00 - 13.00 | 0.4436 times | Fri 04 September 2026 | 12.68 (1.68%) | 12.37 | 11.80 - 13.28 | 0.5472 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 0.8102 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.2714 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.1802 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.4821 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.4353 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.05 and 9.7
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.23 (-7.7%) | 9.94 | 8.52 - 10.17 | 0.3148 times | Wed 30 September 2026 | 10.00 (-17.83%) | 12.12 | 9.26 - 13.28 | 1.272 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.4765 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6976 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.1887 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.681 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.8454 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.4628 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0807 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9804 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.152 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 5.97 and 11.78
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.23 (-31.48%) | 13.61 | 8.52 - 14.33 | 0.2968 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2829 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1354 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2352 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2123 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.3897 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4877 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0847 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0966 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7786 times | Fri 30 December 2016 | 1.53 (0%) | 1.65 | 1.30 - 2.06 | 0.0133 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.55 | 9.84 |
| 12 day EMA | 9.98 | 10.12 | 10.33 |
| 20 day EMA | 10.5 | 10.63 | 10.8 |
| 35 day EMA | 11.07 | 11.18 | 11.31 |
| 50 day EMA | 11.63 | 11.73 | 11.84 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.67 | 9.79 |
| 12 day SMA | 9.96 | 10.13 | 10.31 |
| 20 day SMA | 10.73 | 10.9 | 11.08 |
| 35 day SMA | 11.62 | 11.71 | 11.82 |
| 50 day SMA | 11.89 | 11.94 | 11.99 |
| 100 day SMA | 11.9 | 11.93 | 11.96 |
| 150 day SMA | 11.88 | 11.89 | 11.9 |
| 200 day SMA | 11.89 | 11.91 | 11.92 |


