BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.61 and 13.41
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 13.21 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 14.01 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.19 (-2.87%) | 13.62 | 12.82 - 13.62 | 0.5354 times | Fri 05 December 2025 | 13.58 (3.03%) | 13.26 | 12.70 - 13.68 | 1.2208 times | Thu 04 December 2025 | 13.18 (4.77%) | 12.49 | 12.49 - 13.22 | 1.9229 times | Wed 03 December 2025 | 12.58 (7.98%) | 11.74 | 11.65 - 13.00 | 3.2512 times | Tue 02 December 2025 | 11.65 (-4.74%) | 12.25 | 11.54 - 12.96 | 0.7041 times | Mon 01 December 2025 | 12.23 (-5.63%) | 12.82 | 12.18 - 12.82 | 0.5652 times | Fri 28 November 2025 | 12.96 (-0.46%) | 12.87 | 12.82 - 13.17 | 0.1946 times | Wed 26 November 2025 | 13.02 (0.7%) | 12.86 | 12.65 - 13.09 | 0.8976 times | Tue 25 November 2025 | 12.93 (-1.07%) | 13.13 | 12.84 - 13.43 | 0.3288 times | Mon 24 November 2025 | 13.07 (-1.43%) | 13.29 | 12.73 - 13.47 | 0.3793 times | Fri 21 November 2025 | 13.26 (0.91%) | 13.07 | 12.85 - 13.50 | 0.4776 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.61 and 13.41
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.19 (-2.87%) | 13.62 | 12.82 - 13.62 | 0.1521 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.1769 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.5114 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 1.1647 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.884 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 3.236 times | Fri 31 October 2025 | 16.36 (0%) | 16.00 | 16.00 - 16.68 | 0.0833 times | Fri 31 October 2025 | 16.36 (-0.67%) | 16.61 | 15.20 - 16.76 | 0.2959 times | Fri 24 October 2025 | 16.47 (5.24%) | 15.68 | 15.18 - 16.63 | 0.2363 times | Fri 17 October 2025 | 15.65 (4.89%) | 14.97 | 14.58 - 16.28 | 0.2595 times | Fri 10 October 2025 | 14.92 (7.8%) | 13.99 | 13.54 - 15.32 | 0.7464 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.37 and 14.51
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.19 (1.77%) | 12.82 | 11.54 - 13.68 | 1.0147 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.9609 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.7432 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.4373 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.4297 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.9483 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 2.0711 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.4215 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.4523 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.521 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.2718 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 11.45 and 18.9
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 13.346666666667 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.19 (3.94%) | 12.90 | 9.70 - 17.15 | 0.2518 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1402 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.3458 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2922 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4626 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.5012 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0871 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0993 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.8002 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0197 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.04 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.24 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.99 | 12.69 |
| 12 day EMA | 13.03 | 13 | 12.89 |
| 20 day EMA | 13.24 | 13.25 | 13.22 |
| 35 day EMA | 13.59 | 13.61 | 13.61 |
| 50 day EMA | 14.06 | 14.1 | 14.12 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.64 | 12.52 |
| 12 day SMA | 12.9 | 12.89 | 12.89 |
| 20 day SMA | 13.04 | 13.02 | 12.94 |
| 35 day SMA | 14.12 | 14.19 | 14.25 |
| 50 day SMA | 14.24 | 14.25 | 14.25 |
| 100 day SMA | 13.48 | 13.47 | 13.45 |
| 150 day SMA | 13.67 | 13.68 | 13.69 |
| 200 day SMA | 13.6 | 13.59 | 13.58 |


