ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 11.46 and 12.06

Intraday Target 111
Intraday Target 211.32
Intraday Target 311.603333333333
Intraday Target 411.92
Intraday Target 512.2

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Tue 20 January 2026 11.63 (-0.43%) 11.61 11.29 - 11.89 0.4442 times
Fri 16 January 2026 11.68 (-0.26%) 11.70 11.54 - 12.05 0.8813 times
Thu 15 January 2026 11.71 (-3.46%) 12.13 11.63 - 12.13 1.0345 times
Wed 14 January 2026 12.13 (-1.38%) 12.23 11.97 - 12.43 0.8292 times
Tue 13 January 2026 12.30 (1.32%) 12.10 11.65 - 12.44 0.9272 times
Mon 12 January 2026 12.14 (2.53%) 11.99 11.40 - 12.55 1.4149 times
Fri 09 January 2026 11.84 (-2.79%) 12.22 11.72 - 12.33 0.7296 times
Thu 08 January 2026 12.18 (0.33%) 12.18 12.00 - 12.66 0.5787 times
Wed 07 January 2026 12.14 (1.25%) 12.04 11.93 - 12.71 1.7167 times
Tue 06 January 2026 11.99 (0.84%) 11.83 11.21 - 12.05 1.4437 times
Mon 05 January 2026 11.89 (-5.56%) 12.50 11.52 - 12.78 1.1574 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.46 and 12.06

Weekly Target 111
Weekly Target 211.32
Weekly Target 311.603333333333
Weekly Target 411.92
Weekly Target 512.2

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Tue 20 January 2026 11.63 (-0.43%) 11.61 11.29 - 11.89 0.0652 times
Fri 16 January 2026 11.68 (-1.35%) 11.99 11.40 - 12.55 0.747 times
Fri 09 January 2026 11.84 (-5.96%) 12.50 11.21 - 12.78 0.8261 times
Fri 02 January 2026 12.59 (-3.89%) 13.11 12.24 - 14.39 1.1813 times
Fri 26 December 2025 13.10 (13.91%) 11.50 10.99 - 13.36 0.5833 times
Fri 19 December 2025 11.50 (-4.01%) 12.02 9.93 - 12.99 1.5754 times
Fri 12 December 2025 11.98 (-11.78%) 13.62 11.92 - 13.62 1.1291 times
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 2.1993 times
Fri 28 November 2025 12.96 (-2.26%) 13.29 12.65 - 13.47 0.5166 times
Fri 21 November 2025 13.26 (0.76%) 13.31 12.47 - 13.95 1.1766 times
Fri 14 November 2025 13.16 (2.73%) 13.50 12.56 - 13.89 1.9034 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.03 and 12.82

Monthly Target 19.49
Monthly Target 210.56
Monthly Target 312.28
Monthly Target 413.35
Monthly Target 515.07

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 20 January 2026 11.63 (-13.66%) 13.61 11.21 - 14.00 0.6751 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.2986 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.4579 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.6169 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.363 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3567 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.7872 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.7192 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.3499 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.3754 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 0.4325 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 10.03 and 12.82

Yearly Target 19.49
Yearly Target 210.56
Yearly Target 312.28
Yearly Target 413.35
Yearly Target 515.07

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 20 January 2026 11.63 (-13.66%) 13.61 11.21 - 14.00 0.0192 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2922 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1396 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.3321 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2828 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4525 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4992 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0867 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0989 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7969 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0196 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.02
20 day DMA 12.41
35 day DMA 12.44
50 day DMA 12.63
100 day DMA 13.59
150 day DMA 13.25
200 day DMA 13.46

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.9112.02
12 day EMA12.0612.1412.22
20 day EMA12.2512.3112.38
35 day EMA12.5912.6512.71
50 day EMA12.8412.8912.94

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.9912.02
12 day SMA12.0212.1712.36
20 day SMA12.4112.3912.35
35 day SMA12.4412.4812.51
50 day SMA12.6312.7112.79
100 day SMA13.5913.613.61
150 day SMA13.2513.2813.31
200 day SMA13.4613.4613.47

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top