BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 11.84 and 12.25
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.58 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.08 (-0.9%) | 12.24 | 12.01 - 12.42 | 1.1822 times | Fri 11 September 2026 | 12.19 (-0.25%) | 12.38 | 12.12 - 12.51 | 0.9842 times | Thu 10 September 2026 | 12.22 (-1.85%) | 12.31 | 12.00 - 12.47 | 1.0509 times | Wed 09 September 2026 | 12.45 (-2.2%) | 12.68 | 12.22 - 13.00 | 0.7774 times | Tue 08 September 2026 | 12.73 (0.39%) | 12.55 | 12.51 - 13.00 | 1.1355 times | Fri 04 September 2026 | 12.68 (1.93%) | 12.33 | 12.33 - 12.83 | 0.4993 times | Thu 03 September 2026 | 12.44 (-3.42%) | 12.93 | 12.24 - 13.28 | 0.6962 times | Wed 02 September 2026 | 12.88 (4.63%) | 12.36 | 12.25 - 13.19 | 2.1286 times | Tue 01 September 2026 | 12.31 (1.15%) | 12.12 | 11.80 - 12.43 | 0.8697 times | Mon 31 August 2026 | 12.17 (-2.41%) | 12.37 | 12.01 - 12.57 | 0.6762 times | Fri 28 August 2026 | 12.47 (-1.58%) | 12.60 | 11.71 - 12.76 | 1.1466 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.84 and 12.25
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.08 (-0.9%) | 12.24 | 12.01 - 12.42 | 0.1809 times | Fri 11 September 2026 | 12.19 (-3.86%) | 12.55 | 12.00 - 13.00 | 0.6043 times | Fri 04 September 2026 | 12.68 (1.68%) | 12.37 | 11.80 - 13.28 | 0.7454 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 1.1035 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.7318 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.9696 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.6567 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.5929 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.8397 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.5752 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.605 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.2 and 12.68
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.08 (-0.74%) | 12.12 | 11.80 - 13.28 | 0.2948 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.3563 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6408 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.092 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6256 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7766 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3437 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9928 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9006 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9768 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1138 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.73 and 13.21
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.08 (-10.32%) | 13.61 | 9.85 - 14.33 | 0.2602 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.284 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1359 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2474 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2206 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.3987 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4895 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0851 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.097 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7815 times | Fri 30 December 2016 | 1.53 (0%) | 1.28 | 1.24 - 2.06 | 0.019 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.37 | 12.46 |
| 12 day EMA | 12.45 | 12.52 | 12.58 |
| 20 day EMA | 12.56 | 12.61 | 12.65 |
| 35 day EMA | 12.59 | 12.62 | 12.65 |
| 50 day EMA | 12.61 | 12.63 | 12.65 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.45 | 12.5 |
| 12 day SMA | 12.44 | 12.51 | 12.58 |
| 20 day SMA | 12.69 | 12.71 | 12.73 |
| 35 day SMA | 12.62 | 12.6 | 12.58 |
| 50 day SMA | 12.63 | 12.65 | 12.66 |
| 100 day SMA | 12.22 | 12.23 | 12.25 |
| 150 day SMA | 11.97 | 11.96 | 11.96 |
| 200 day SMA | 12.09 | 12.09 | 12.1 |


