BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.62 and 11.53
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.29 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.2 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-2.66%) | 11.69 | 10.81 - 11.72 | 0.8995 times | Wed 11 February 2026 | 11.65 (-0.43%) | 11.72 | 11.00 - 11.77 | 0.808 times | Tue 10 February 2026 | 11.70 (-0.76%) | 11.69 | 11.50 - 11.98 | 0.5596 times | Mon 09 February 2026 | 11.79 (-2.72%) | 12.00 | 11.45 - 12.19 | 2.2521 times | Fri 06 February 2026 | 12.12 (4.03%) | 11.89 | 11.88 - 12.25 | 1.051 times | Thu 05 February 2026 | 11.65 (-6.12%) | 12.32 | 11.53 - 12.53 | 0.8867 times | Wed 04 February 2026 | 12.41 (-1.43%) | 12.59 | 12.00 - 12.59 | 0.7247 times | Tue 03 February 2026 | 12.59 (1.04%) | 12.43 | 12.43 - 12.88 | 0.5266 times | Mon 02 February 2026 | 12.46 (2.3%) | 12.02 | 12.02 - 12.85 | 0.8012 times | Fri 30 January 2026 | 12.18 (-3.41%) | 12.67 | 12.13 - 12.67 | 1.4906 times | Thu 29 January 2026 | 12.61 (4.39%) | 12.18 | 12.04 - 12.70 | 0.6909 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.39 and 11.77
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-6.44%) | 12.00 | 10.81 - 12.19 | 0.815 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.7196 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.8422 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.4662 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.8848 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.9786 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.3993 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.6909 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.8661 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 1.3374 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.605 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.04 and 12.11
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-6.9%) | 12.02 | 10.81 - 12.88 | 0.4434 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 1.0011 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.1974 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.3497 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5898 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.347 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.341 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7525 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.6435 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3345 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3589 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.48 and 12.67
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 12.05 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-15.81%) | 13.61 | 10.81 - 14.00 | 0.0429 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2915 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1393 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.3242 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2773 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4467 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.498 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0865 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0986 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.795 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0195 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.83
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.34 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.83 | 11.92 |
| 12 day EMA | 11.92 | 12.03 | 12.1 |
| 20 day EMA | 12.05 | 12.12 | 12.17 |
| 35 day EMA | 12.2 | 12.25 | 12.29 |
| 50 day EMA | 12.31 | 12.35 | 12.38 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.78 | 11.93 |
| 12 day SMA | 12.05 | 12.15 | 12.2 |
| 20 day SMA | 12.09 | 12.13 | 12.16 |
| 35 day SMA | 12.31 | 12.34 | 12.34 |
| 50 day SMA | 12.34 | 12.36 | 12.38 |
| 100 day SMA | 13.33 | 13.35 | 13.37 |
| 150 day SMA | 13.09 | 13.1 | 13.12 |
| 200 day SMA | 13.37 | 13.38 | 13.39 |


