ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTC Historical charts - Benitec Biopharma Limited

Historical charts for Stock BNTC - Share Benitec Biopharma Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.88
  • 12Day Average: 10.75
  • 20Day Average: 11.1
  • 50Day Average: 11.89
  • 100Day Average: 12.93
  • 150Day Average: 13

BNTC Indicators & signals

Indicator MACD (12,26,9)

10.92, 11.27, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 11.27, 21.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 10.46 10.26 to 10.76 -3.42% 4.28 times
02 Mon Mar 2026 10.83 10.50 to 11.05 -0.64% 0.42 times
27 Fri Feb 2026 10.90 10.82 to 11.25 -2.59% 0.57 times
26 Thu Feb 2026 11.19 10.65 to 11.22 1.73% 0.5 times
25 Wed Feb 2026 11.00 10.68 to 11.25 -1.08% 0.61 times
24 Tue Feb 2026 11.12 10.50 to 11.33 3.73% 1.34 times
23 Mon Feb 2026 10.72 10.50 to 10.95 0.75% 0.83 times
20 Fri Feb 2026 10.64 10.42 to 10.96 -1.85% 0.67 times
19 Thu Feb 2026 10.84 10.30 to 11.13 2.55% 1.19 times
18 Wed Feb 2026 10.57 10.25 to 11.55 2.03% 2.34 times
17 Tue Feb 2026 10.36 9.85 to 10.64 -0.19% 1.53 times
13 Fri Feb 2026 10.38 10.38 to 11.45 0% 1.08 times

Technical analysis forecast for BNTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNTC BNTC at this time. Stock is falling and might fall more.

It appears as if BNTC BNTC gave a large move recently.

Stock of BNTC (BNTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNTC stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.8 as target. However if you take a buy trade in BNTC, then use 10.5 as stoploss and 11.12 as target.

Tomorrow's movement Prediction of BNTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

Tomorrow's movement Prediction of BNTC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTC Historical charts - Share Benitec Biopharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BNTC Historical charts - Share Benitec Biopharma Limited

 

Back to top