NASDAQ Stock BNTC Historical charts - Benitec Biopharma Limited

Historical charts for Stock BNTC - Share Benitec Biopharma Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 12.18
12Day Average: 13.03
20Day Average: 13.86
50Day Average: 12.37
100Day Average: 11.75
150Day Average: 11.06

BNTC Indicators & signals

Indicator MACD (12,26,9)

12.76, 12.96, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 11.51, 20.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	11.22	10.61 to 12.45	-6.66%	0.73 times
07 Mon Apr 2025	12.02	10.50 to 12.57	-2.44%	0.77 times
04 Fri Apr 2025	12.32	11.13 to 12.98	0%	1.45 times
04 Fri Apr 2025	12.32	11.13 to 12.98	-5.3%	1.45 times
03 Thu Apr 2025	13.01	11.74 to 13.13	3.67%	0.89 times
02 Wed Apr 2025	12.55	11.66 to 13.17	4.41%	0.83 times
01 Tue Apr 2025	12.02	11.54 to 13.30	-7.61%	0.71 times
31 Mon Mar 2025	13.01	11.86 to 13.46	-3.13%	1.25 times
28 Fri Mar 2025	13.43	13.26 to 13.92	-4.14%	0.79 times
26 Wed Mar 2025	14.01	13.98 to 15.08	-2.3%	0.85 times
24 Mon Mar 2025	14.34	14.05 to 16.51	-10.99%	1.01 times
21 Fri Mar 2025	16.11	15.63 to 16.90	-4.05%	2.42 times

Technical analysis forecast for BNTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNTC BNTC at this time. Stock is falling and might fall more.

It appears as if BNTC BNTC gave a large move recently.

Stock of BNTC (BNTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNTC stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 9.6 as target. However if you take a buy trade in BNTC, then use 11.5 as stoploss and 13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.