ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNTC Historical charts - Benitec Biopharma Limited

Historical charts for Stock BNTC - Share Benitec Biopharma Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.25
  • 12Day Average: 12.35
  • 20Day Average: 12.19
  • 50Day Average: 12.43
  • 100Day Average: 13.41
  • 150Day Average: 13.14

BNTC Indicators & signals

Indicator MACD (12,26,9)

12.24, 12.32, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 15.07, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 12.12 11.88 to 12.25 4.03% 1.28 times
05 Thu Feb 2026 11.65 11.53 to 12.53 -6.12% 1.08 times
04 Wed Feb 2026 12.41 12.00 to 12.59 -1.43% 0.88 times
03 Tue Feb 2026 12.59 12.43 to 12.88 1.04% 0.64 times
02 Mon Feb 2026 12.46 12.02 to 12.85 2.3% 0.97 times
30 Fri Jan 2026 12.18 12.13 to 12.67 -3.41% 1.81 times
29 Thu Jan 2026 12.61 12.04 to 12.70 4.39% 0.84 times
28 Wed Jan 2026 12.08 11.99 to 12.51 -3.75% 1.38 times
27 Tue Jan 2026 12.55 11.91 to 12.57 2.7% 0.79 times
26 Mon Jan 2026 12.22 12.06 to 12.46 -2.08% 0.85 times
23 Fri Jan 2026 12.48 12.23 to 13.11 -2.73% 0.75 times
22 Thu Jan 2026 12.83 12.15 to 12.90 5.86% 1.02 times

Technical analysis forecast for BNTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNTC BNTC at this time. Stock is falling and might fall more.

It appears as if BNTC BNTC gave a large move recently.

Stock of BNTC (BNTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNTC is bearish for shortterm, and stock might move down till 11.9 or till 11.5. Use a stoploss of 12.27 and if the stock hits stoploss, then it can shoot up till 12.61

Tomorrow's movement Prediction of BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BNTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNTC Historical charts - Share Benitec Biopharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNTC Historical charts - Share Benitec Biopharma Limited

 

Back to top