ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 2.36 and 2.52

Intraday Target 12.33
Intraday Target 22.39
Intraday Target 32.4933333333333
Intraday Target 42.55
Intraday Target 52.65

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 15 January 2026 2.44 (-3.94%) 2.57 2.44 - 2.60 0.4788 times
Wed 14 January 2026 2.54 (-4.51%) 2.61 2.48 - 2.65 0.6878 times
Tue 13 January 2026 2.66 (5.56%) 2.52 2.42 - 2.69 1.1473 times
Mon 12 January 2026 2.52 (0.8%) 2.52 2.49 - 2.65 0.8549 times
Fri 09 January 2026 2.50 (0%) 2.55 2.41 - 2.61 0.6842 times
Thu 08 January 2026 2.50 (3.73%) 2.35 2.35 - 2.54 1.6208 times
Wed 07 January 2026 2.41 (-5.86%) 2.55 2.36 - 2.65 1.5648 times
Tue 06 January 2026 2.56 (-6.57%) 2.81 2.52 - 2.95 1.0697 times
Mon 05 January 2026 2.74 (-4.86%) 2.91 2.73 - 2.97 1.0157 times
Fri 02 January 2026 2.88 (-7.1%) 3.15 2.85 - 3.15 0.876 times
Wed 31 December 2025 3.10 (-0.64%) 3.12 3.08 - 3.21 0.7831 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 2.3 and 2.57

Weekly Target 12.25
Weekly Target 22.34
Weekly Target 32.5166666666667
Weekly Target 42.61
Weekly Target 52.79

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 15 January 2026 2.44 (-2.4%) 2.52 2.42 - 2.69 0.8375 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 1.5739 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.9321 times
Fri 26 December 2025 3.23 (-5.83%) 3.60 3.14 - 3.77 1.014 times
Fri 19 December 2025 3.43 (-4.72%) 3.70 3.37 - 3.87 1.4695 times
Fri 12 December 2025 3.60 (8.11%) 3.35 3.34 - 3.80 0.8593 times
Fri 05 December 2025 3.33 (-0.3%) 3.27 2.97 - 3.45 0.9194 times
Fri 28 November 2025 3.34 (9.15%) 3.08 2.99 - 3.40 0.4592 times
Fri 21 November 2025 3.06 (12.92%) 2.71 2.65 - 3.28 1.0403 times
Fri 14 November 2025 2.71 (14.83%) 2.45 2.42 - 2.77 0.8949 times
Fri 07 November 2025 2.36 (-3.67%) 2.35 2.20 - 2.41 0.5028 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 2 and 2.8

Monthly Target 11.85
Monthly Target 22.14
Monthly Target 32.6466666666667
Monthly Target 42.94
Monthly Target 53.45

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 15 January 2026 2.44 (-21.29%) 3.15 2.35 - 3.15 0.7449 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 1.3989 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.8166 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 1.2603 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 1.766 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 1.0312 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 1.0068 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.8588 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.5596 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.5568 times
Mon 31 March 2025 1.10 (-10.57%) 1.30 1.07 - 1.48 0.4802 times

 monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are 2 and 2.8

Yearly Target 11.85
Yearly Target 22.14
Yearly Target 32.6466666666667
Yearly Target 42.94
Yearly Target 53.45

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 15 January 2026 2.44 (-21.29%) 3.15 2.35 - 3.15 0.1346 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.9378 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 1.1217 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 2.0595 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.555 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.439 times
Thu 31 December 2020 9.67 (-38.13%) 15.70 7.52 - 16.79 0.4888 times
Tue 31 December 2019 15.63 (0%) 18.50 14.16 - 27.15 0.2636 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GossamerBio in short term and the sell signal is strong.

GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.66
20 day DMA 2.97
35 day DMA 3.15
50 day DMA 3.03
100 day DMA 2.82
150 day DMA 2.44
200 day DMA 2.08

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.582.6
12 day EMA2.692.742.78
20 day EMA2.832.872.91
35 day EMA2.872.92.92
50 day EMA2.922.942.96

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.542.52
12 day SMA2.662.732.79
20 day SMA2.973.023.09
35 day SMA3.153.183.19
50 day SMA3.033.033.02
100 day SMA2.822.822.82
150 day SMA2.442.432.42
200 day SMA2.082.072.07

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top