Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 10.07 and 11.5
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.77 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.69 (9.42%) | 9.61 | 9.45 - 10.88 | 0.9824 times | Tue 27 October 2026 | 9.77 (6.78%) | 9.17 | 9.10 - 9.87 | 0.7288 times | Mon 26 October 2026 | 9.15 (-4.79%) | 9.61 | 8.68 - 9.64 | 1.3246 times | Fri 23 October 2026 | 9.61 (1.59%) | 9.40 | 9.00 - 9.77 | 0.7648 times | Thu 22 October 2026 | 9.46 (-3.37%) | 9.73 | 9.34 - 9.97 | 1.0067 times | Wed 21 October 2026 | 9.79 (2.19%) | 9.50 | 9.50 - 10.39 | 1.1561 times | Tue 20 October 2026 | 9.58 (13.64%) | 8.41 | 8.29 - 9.63 | 1.1329 times | Mon 19 October 2026 | 8.43 (-3.88%) | 8.80 | 8.31 - 8.89 | 0.9554 times | Fri 16 October 2026 | 8.77 (-1.35%) | 8.88 | 8.51 - 9.00 | 0.9037 times | Thu 15 October 2026 | 8.89 (-0.22%) | 8.86 | 8.73 - 9.18 | 1.0447 times | Wed 14 October 2026 | 8.91 (-8.71%) | 9.51 | 8.77 - 9.64 | 1.9072 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 9.69 and 11.89
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.69 (11.24%) | 9.61 | 8.68 - 10.88 | 0.0243 times | Fri 23 October 2026 | 9.61 (9.58%) | 8.80 | 8.29 - 10.39 | 0.0401 times | Fri 16 October 2026 | 8.77 (-5.8%) | 9.54 | 8.51 - 10.03 | 0.0576 times | Fri 09 October 2026 | 9.31 (-13.07%) | 10.70 | 9.20 - 10.99 | 0.0573 times | Fri 02 October 2026 | 10.71 (-2.1%) | 10.46 | 10.19 - 12.46 | 0.079 times | Fri 25 September 2026 | 10.94 (1.96%) | 11.60 | 10.03 - 12.31 | 0.0664 times | Fri 18 September 2026 | 10.73 (0%) | 10.95 | 9.96 - 12.49 | 0.0682 times | Fri 11 September 2026 | 10.73 (5861.11%) | 0.17 | 0.14 - 12.52 | 1.8714 times | Fri 04 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 1.5202 times | Fri 28 August 2026 | 0.17 (13.33%) | 0.15 | 0.15 - 0.21 | 6.2155 times | Fri 21 August 2026 | 0.15 (0%) | 0.16 | 0.14 - 0.17 | 7.3237 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 7.57 and 11.42
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.69 (-9.79%) | 11.63 | 8.29 - 12.14 | 0.0162 times | Wed 30 September 2026 | 11.85 (6870.59%) | 0.17 | 0.14 - 12.52 | 0.2497 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.14 - 0.21 | 1.4892 times | Fri 31 July 2026 | 0.17 (0%) | 0.16 | 0.11 - 0.32 | 2.8707 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.0404 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.7894 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.4574 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 0.9052 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 1.89 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.292 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.2765 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 5.4 and 17.81
| Yearly Target 1 | -4.64 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 7.7733333333333 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.69 (244.84%) | 3.15 | 0.11 - 12.52 | 4.3439 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 0.9097 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.5214 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 0.9494 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.7128 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2051 times | Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.2324 times | Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.1253 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GossamerBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GossamerBio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.03 |
| 50 day DMA | 7.07 |
| 100 day DMA | 3.62 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.5 | 9.36 |
| 12 day EMA | 9.67 | 9.49 | 9.44 |
| 20 day EMA | 9.49 | 9.36 | 9.32 |
| 35 day EMA | 8.02 | 7.86 | 7.75 |
| 50 day EMA | 6.77 | 6.61 | 6.48 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.56 | 9.52 |
| 12 day SMA | 9.4 | 9.28 | 9.25 |
| 20 day SMA | 9.73 | 9.78 | 9.88 |
| 35 day SMA | 10.03 | 9.72 | 9.45 |
| 50 day SMA | 7.07 | 6.86 | 6.67 |
| 100 day SMA | 3.62 | 3.51 | 3.42 |
| 150 day SMA | 2.52 | 2.45 | 2.39 |
| 200 day SMA | 2.28 | 2.24 | 2.2 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
