Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 9.83 and 10.82
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.546666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.54 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.65 (-0.56%) | 10.70 | 10.00 - 10.99 | 1.0934 times | Fri 02 October 2026 | 10.71 (-2.01%) | 11.19 | 10.19 - 11.19 | 0.6608 times | Thu 01 October 2026 | 10.93 (-7.76%) | 11.63 | 10.80 - 12.14 | 0.9843 times | Wed 30 September 2026 | 11.85 (2.33%) | 11.53 | 11.16 - 12.46 | 1.0682 times | Tue 29 September 2026 | 11.58 (0.52%) | 11.68 | 11.21 - 11.85 | 1.0738 times | Mon 28 September 2026 | 11.52 (5.3%) | 10.46 | 10.33 - 11.85 | 1.4441 times | Fri 25 September 2026 | 10.94 (0.09%) | 10.93 | 10.22 - 11.01 | 1.1927 times | Thu 24 September 2026 | 10.93 (-0.55%) | 10.76 | 10.75 - 11.68 | 0.6605 times | Wed 23 September 2026 | 10.99 (-5.99%) | 11.69 | 10.03 - 11.97 | 1.2746 times | Tue 22 September 2026 | 11.69 (3.63%) | 11.48 | 11.35 - 12.31 | 0.5475 times | Mon 21 September 2026 | 11.28 (5.13%) | 11.60 | 10.91 - 11.94 | 0.7237 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 9.83 and 10.82
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.65 (-0.56%) | 10.70 | 10.00 - 10.99 | 0.0075 times | Fri 02 October 2026 | 10.71 (-2.1%) | 10.46 | 10.19 - 12.46 | 0.0359 times | Fri 25 September 2026 | 10.94 (1.96%) | 11.60 | 10.03 - 12.31 | 0.0302 times | Fri 18 September 2026 | 10.73 (0%) | 10.95 | 9.96 - 12.49 | 0.031 times | Fri 11 September 2026 | 10.73 (5861.11%) | 0.17 | 0.14 - 12.52 | 0.8511 times | Fri 04 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.6913 times | Fri 28 August 2026 | 0.17 (13.33%) | 0.15 | 0.15 - 0.21 | 2.8267 times | Fri 21 August 2026 | 0.15 (0%) | 0.16 | 0.14 - 0.17 | 3.3307 times | Fri 14 August 2026 | 0.15 (-16.67%) | 0.18 | 0.15 - 0.19 | 1.0987 times | Fri 07 August 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 1.0968 times | Fri 31 July 2026 | 0.17 (30.77%) | 0.14 | 0.13 - 0.32 | 10.7288 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 9.26 and 11.4
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.65 (-10.13%) | 11.63 | 10.00 - 12.14 | 0.0033 times | Wed 30 September 2026 | 11.85 (6870.59%) | 0.17 | 0.14 - 12.52 | 0.25 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.14 - 0.21 | 1.4911 times | Fri 31 July 2026 | 0.17 (0%) | 0.16 | 0.11 - 0.32 | 2.8744 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.0417 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.7904 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.458 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 0.9063 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 1.8924 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.2924 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.2769 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 5.38 and 17.79
| Yearly Target 1 | -4.65 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 7.76 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.65 (243.55%) | 3.15 | 0.11 - 12.52 | 4.3413 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 0.9104 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.5218 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 0.9501 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.7133 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2053 times | Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.2325 times | Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.1254 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 2, while middle bands are at 6 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GossamerBio in short term but the sell signal is initial and weak.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.15 |
| 20 day DMA | 9.45 |
| 35 day DMA | 5.47 |
| 50 day DMA | 3.88 |
| 100 day DMA | 2.03 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.1 | 11.29 |
| 12 day EMA | 10.45 | 10.41 | 10.35 |
| 20 day EMA | 9.12 | 8.96 | 8.78 |
| 35 day EMA | 6.96 | 6.74 | 6.51 |
| 50 day EMA | 4.28 | 4.02 | 3.75 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.32 | 11.36 |
| 12 day SMA | 11.15 | 11.26 | 11.28 |
| 20 day SMA | 9.45 | 8.93 | 8.4 |
| 35 day SMA | 5.47 | 5.17 | 4.87 |
| 50 day SMA | 3.88 | 3.67 | 3.46 |
| 100 day SMA | 2.03 | 1.93 | 1.83 |
| 150 day SMA | 1.49 | 1.42 | 1.35 |
| 200 day SMA | 1.73 | 1.7 | 1.66 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
