GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.88 and 0.98
Intraday Target 1 | 0.85 |
Intraday Target 2 | 0.91 |
Intraday Target 3 | 0.95333333333333 |
Intraday Target 4 | 1.01 |
Intraday Target 5 | 1.05 |
Daily price and volume Gossamer Bio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (-2.04%) | 0.99 | 0.90 - 1.00 | 2.5605 times |
Thu 24 April 2025 | 0.98 (18.07%) | 0.95 | 0.89 - 1.01 | 1.6032 times |
Tue 22 April 2025 | 0.83 (2.47%) | 0.84 | 0.79 - 0.84 | 2.4566 times |
Mon 21 April 2025 | 0.81 (-3.57%) | 0.85 | 0.80 - 0.85 | 1.6639 times |
Thu 17 April 2025 | 0.84 (1.2%) | 0.82 | 0.81 - 0.85 | 0.6981 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 1.0178 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.88 and 1.1
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.83 |
Weekly Target 3 | 0.92 |
Weekly Target 4 | 1.05 |
Weekly Target 5 | 1.14 |
Weekly price and volumes for Gossamer Bio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (14.29%) | 0.85 | 0.79 - 1.01 | 7.5189 times |
Thu 17 April 2025 | 0.84 (1.2%) | 0.83 | 0.80 - 0.87 | 0.6336 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0.9238 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0.9238 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.67 and 1.06
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 0.95666666666667 |
Monthly Target 4 | 1.15 |
Monthly Target 5 | 1.35 |
Monthly price and volumes Gossamer Bio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (-12.73%) | 1.10 | 0.76 - 1.15 | 1.1685 times |
Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 1.0561 times |
Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 1.4765 times |
Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.8185 times |
Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.1857 times |
Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.8139 times |
Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.6691 times |
Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.7036 times |
Fri 30 August 2024 | 0.88 (-2.22%) | 0.91 | 0.77 - 0.98 | 0.722 times |
Wed 31 July 2024 | 0.90 (0%) | 0.91 | 0.89 - 1.37 | 1.3861 times |
Fri 28 June 2024 | 0.90 (52.54%) | 0.60 | 0.50 - 1.09 | 2.8754 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 0.86 and 1.65
Yearly Target 1 | 0.3 |
Yearly Target 2 | 0.63 |
Yearly Target 3 | 1.09 |
Yearly Target 4 | 1.42 |
Yearly Target 5 | 1.88 |
Yearly price and volumes Gossamer Bio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.96 (6.67%) | 0.91 | 0.76 - 1.55 | 0.4115 times |
Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 1.261 times |
Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 2.283 times |
Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.7238 times |
Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.4866 times |
Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.5419 times |
Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.2922 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
DMA period | DMA value |
5 day DMA | 0.88 |
12 day DMA | 0.85 |
20 day DMA | 0.84 |
35 day DMA | 0.92 |
50 day DMA | 1.02 |
100 day DMA | 1.04 |
150 day DMA | 0.98 |
200 day DMA | 0.97 |
EMA (exponential moving average) of Gossamer Bio GOSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.9 | 0.87 | 0.82 |
12 day EMA | 0.88 | 0.87 | 0.85 |
20 day EMA | 0.89 | 0.88 | 0.87 |
35 day EMA | 0.95 | 0.95 | 0.95 |
50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Gossamer Bio GOSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.88 | 0.86 | 0.83 |
12 day SMA | 0.85 | 0.84 | 0.83 |
20 day SMA | 0.84 | 0.83 | 0.83 |
35 day SMA | 0.92 | 0.93 | 0.94 |
50 day SMA | 1.02 | 1.03 | 1.03 |
100 day SMA | 1.04 | 1.03 | 1.03 |
150 day SMA | 0.98 | 0.98 | 0.98 |
200 day SMA | 0.97 | 0.97 | 0.97 |