GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.88 and 0.98

Intraday Target 10.85
Intraday Target 20.91
Intraday Target 30.95333333333333
Intraday Target 41.01
Intraday Target 51.05

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (-2.04%) 0.99 0.90 - 1.00 2.5605 times
Thu 24 April 2025 0.98 (18.07%) 0.95 0.89 - 1.01 1.6032 times
Tue 22 April 2025 0.83 (2.47%) 0.84 0.79 - 0.84 2.4566 times
Mon 21 April 2025 0.81 (-3.57%) 0.85 0.80 - 0.85 1.6639 times
Thu 17 April 2025 0.84 (1.2%) 0.82 0.81 - 0.85 0.6981 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 1.0178 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.88 and 1.1

Weekly Target 10.7
Weekly Target 20.83
Weekly Target 30.92
Weekly Target 41.05
Weekly Target 51.14

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (14.29%) 0.85 0.79 - 1.01 7.5189 times
Thu 17 April 2025 0.84 (1.2%) 0.83 0.80 - 0.87 0.6336 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0.9238 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0.9238 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times
Wed 16 April 2025 0.83 (0%) 0.83 0.80 - 0.87 0 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.67 and 1.06

Monthly Target 10.57
Monthly Target 20.76
Monthly Target 30.95666666666667
Monthly Target 41.15
Monthly Target 51.35

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (-12.73%) 1.10 0.76 - 1.15 1.1685 times
Mon 31 March 2025 1.10 (-10.57%) 1.30 1.07 - 1.48 1.0561 times
Fri 28 February 2025 1.23 (24.24%) 0.97 0.93 - 1.55 1.4765 times
Fri 31 January 2025 0.99 (10%) 0.91 0.83 - 1.18 0.8185 times
Tue 31 December 2024 0.90 (28.57%) 0.77 0.71 - 1.10 1.1857 times
Tue 26 November 2024 0.70 (-20.45%) 0.88 0.66 - 0.92 0.8139 times
Thu 31 October 2024 0.88 (-11.11%) 0.97 0.85 - 1.09 0.6691 times
Mon 30 September 2024 0.99 (12.5%) 0.85 0.83 - 1.11 0.7036 times
Fri 30 August 2024 0.88 (-2.22%) 0.91 0.77 - 0.98 0.722 times
Wed 31 July 2024 0.90 (0%) 0.91 0.89 - 1.37 1.3861 times
Fri 28 June 2024 0.90 (52.54%) 0.60 0.50 - 1.09 2.8754 times

 monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are 0.86 and 1.65

Yearly Target 10.3
Yearly Target 20.63
Yearly Target 31.09
Yearly Target 41.42
Yearly Target 51.88

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 25 April 2025 0.96 (6.67%) 0.91 0.76 - 1.55 0.4115 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 1.261 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 2.283 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.7238 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.4866 times
Thu 31 December 2020 9.67 (-38.13%) 15.70 7.52 - 16.79 0.5419 times
Tue 31 December 2019 15.63 (0%) 18.50 14.16 - 27.15 0.2922 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Gossamer Bio GOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89

Munafa value: 45 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GossamerBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GossamerBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GossamerBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.85
20 day DMA 0.84
35 day DMA 0.92
50 day DMA 1.02
100 day DMA 1.04
150 day DMA 0.98
200 day DMA 0.97

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.870.82
12 day EMA0.880.870.85
20 day EMA0.890.880.87
35 day EMA0.950.950.95
50 day EMA1.041.041.04

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.860.83
12 day SMA0.850.840.83
20 day SMA0.840.830.83
35 day SMA0.920.930.94
50 day SMA1.021.031.03
100 day SMA1.041.031.03
150 day SMA0.980.980.98
200 day SMA0.970.970.97

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top