GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.14 and 0.16
| Intraday Target 1 | 0.14 |
| Intraday Target 2 | 0.14 |
| Intraday Target 3 | 0.15666666666667 |
| Intraday Target 4 | 0.16 |
| Intraday Target 5 | 0.18 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.15 (-6.25%) | 0.17 | 0.15 - 0.17 | 5.6955 times | Thu 20 August 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 0.2762 times | Wed 19 August 2026 | 0.16 (14.29%) | 0.15 | 0.14 - 0.16 | 0.2617 times | Tue 18 August 2026 | 0.14 (0%) | 0.14 | 0.14 - 0.15 | 0.2702 times | Mon 17 August 2026 | 0.14 (-6.67%) | 0.16 | 0.14 - 0.16 | 1.0159 times | Fri 14 August 2026 | 0.15 (-11.76%) | 0.17 | 0.15 - 0.17 | 0.6009 times | Thu 13 August 2026 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.18 | 0.4441 times | Wed 12 August 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 0.2313 times | Tue 11 August 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 0.46 times | Mon 10 August 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 0.7442 times | Fri 07 August 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 0.4502 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.13 and 0.16
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.15333333333333 |
| Weekly Target 4 | 0.17 |
| Weekly Target 5 | 0.18 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.15 (0%) | 0.16 | 0.14 - 0.17 | 1.3366 times | Fri 14 August 2026 | 0.15 (-16.67%) | 0.18 | 0.15 - 0.19 | 0.4409 times | Fri 07 August 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 0.4402 times | Fri 31 July 2026 | 0.17 (30.77%) | 0.14 | 0.13 - 0.32 | 4.3054 times | Fri 24 July 2026 | 0.13 (-23.53%) | 0.17 | 0.13 - 0.17 | 0.715 times | Fri 17 July 2026 | 0.17 (0%) | 0.17 | 0.11 - 0.18 | 0.9048 times | Fri 10 July 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.20 | 0.4854 times | Thu 02 July 2026 | 0.17 (6.25%) | 0.16 | 0.15 - 0.18 | 0.3805 times | Fri 26 June 2026 | 0.16 (-5.88%) | 0.18 | 0.15 - 0.18 | 0.4717 times | Thu 18 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.20 | 0.5196 times | Fri 12 June 2026 | 0.16 (-11.11%) | 0.18 | 0.14 - 0.20 | 0.7694 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.12 and 0.17
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.16 |
| Monthly Target 4 | 0.18 |
| Monthly Target 5 | 0.21 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.19 | 0.9981 times | Fri 31 July 2026 | 0.17 (0%) | 0.16 | 0.11 - 0.32 | 2.9761 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.0786 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.8184 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.4742 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 0.9384 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 1.9594 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.3027 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.2867 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.1673 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.2508 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.39 and 1.65
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | -0.88 |
| Yearly Target 3 | 1.1366666666667 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.15 (-95.16%) | 3.15 | 0.11 - 3.15 | 4.1795 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 0.9506 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.5448 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 0.9921 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.7448 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2143 times | Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.2428 times | Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.1309 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gossamer Bio GOSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GossamerBio in short term
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.15 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.15 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.17 |
| 35 day DMA | 0.17 |
| 50 day DMA | 0.17 |
| 100 day DMA | 0.24 |
| 150 day DMA | 0.64 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.15 | 0.15 |
| 12 day EMA | 0.17 | 0.17 | 0.17 |
| 20 day EMA | 0.17 | 0.17 | 0.17 |
| 35 day EMA | 0.16 | 0.16 | 0.16 |
| 50 day EMA | 0.17 | 0.17 | 0.17 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.15 | 0.15 | 0.15 |
| 12 day SMA | 0.16 | 0.17 | 0.17 |
| 20 day SMA | 0.17 | 0.17 | 0.17 |
| 35 day SMA | 0.17 | 0.17 | 0.17 |
| 50 day SMA | 0.17 | 0.17 | 0.17 |
| 100 day SMA | 0.24 | 0.24 | 0.24 |
| 150 day SMA | 0.64 | 0.65 | 0.67 |
| 200 day SMA | 1.23 | 1.25 | 1.26 |


