ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 2.04 and 2.17

Intraday Target 12.02
Intraday Target 22.06
Intraday Target 32.1466666666667
Intraday Target 42.19
Intraday Target 52.28

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 19 February 2026 2.11 (-2.76%) 2.18 2.10 - 2.23 0.945 times
Wed 18 February 2026 2.17 (0.93%) 2.16 2.11 - 2.24 1.0476 times
Tue 17 February 2026 2.15 (-6.11%) 2.30 2.14 - 2.34 1.1194 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.9333 times
Fri 13 February 2026 2.29 (-1.29%) 2.34 2.28 - 2.50 0.9328 times
Thu 12 February 2026 2.32 (-1.28%) 2.36 2.27 - 2.38 0.5837 times
Wed 11 February 2026 2.35 (0.86%) 2.33 2.24 - 2.38 0.9851 times
Tue 10 February 2026 2.33 (3.1%) 2.28 2.26 - 2.41 1.1885 times
Mon 09 February 2026 2.26 (-0.44%) 2.27 2.16 - 2.36 1.0521 times
Fri 06 February 2026 2.27 (-6.97%) 2.45 2.23 - 2.50 1.2124 times
Thu 05 February 2026 2.44 (-0.81%) 2.44 2.40 - 2.54 0.9266 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 1.99 and 2.23

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.1833333333333
Weekly Target 42.27
Weekly Target 52.42

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 19 February 2026 2.11 (-7.86%) 2.30 2.10 - 2.34 0.8679 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.2603 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 1.3224 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 1.6913 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 1.0208 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 0.9991 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 0.8736 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 1.3255 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.7851 times
Fri 26 December 2025 3.23 (-5.83%) 3.60 3.14 - 3.77 0.854 times
Fri 19 December 2025 3.43 (-4.72%) 3.70 3.37 - 3.87 1.2377 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 1.78 and 2.44

Monthly Target 11.66
Monthly Target 21.89
Monthly Target 32.3233333333333
Monthly Target 42.55
Monthly Target 52.98

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 19 February 2026 2.11 (-7.46%) 2.37 2.10 - 2.76 1.1989 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 1.2777 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 1.2099 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.7063 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 1.0901 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 1.5274 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.8919 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.8708 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.7428 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.484 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.4816 times

monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are 1.58 and 2.63

Yearly Target 11.4
Yearly Target 21.76
Yearly Target 32.4533333333333
Yearly Target 42.81
Yearly Target 53.5

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 19 February 2026 2.11 (-31.94%) 3.15 2.10 - 3.15 0.4936 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.8493 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 1.0705 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.9655 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.484 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.419 times
Thu 31 December 2020 9.67 (-38.13%) 15.70 7.52 - 16.79 0.4665 times
Tue 31 December 2019 15.63 (0%) 18.50 14.16 - 27.15 0.2515 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GossamerBio in short term and the sell signal is strong.

GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.29
20 day DMA 2.39
35 day DMA 2.5
50 day DMA 2.79
100 day DMA 2.72
150 day DMA 2.61
200 day DMA 2.27

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.232.26
12 day EMA2.282.312.34
20 day EMA2.382.412.44
35 day EMA2.592.622.65
50 day EMA2.772.82.83

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.242.28
12 day SMA2.292.332.36
20 day SMA2.392.432.46
35 day SMA2.52.532.56
50 day SMA2.792.812.84
100 day SMA2.722.732.74
150 day SMA2.612.612.61
200 day SMA2.272.272.26

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top