ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.18 and 0.2

Intraday Target 10.16
Intraday Target 20.18
Intraday Target 30.18333333333333
Intraday Target 40.2
Intraday Target 50.2

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Mon 06 July 2026 0.19 (11.76%) 0.17 0.17 - 0.19 1.2388 times
Thu 02 July 2026 0.17 (0%) 0.17 0.16 - 0.18 1.2418 times
Wed 01 July 2026 0.17 (0%) 0.16 0.16 - 0.18 0.8324 times
Tue 30 June 2026 0.17 (6.25%) 0.16 0.16 - 0.18 0.7567 times
Mon 29 June 2026 0.16 (0%) 0.16 0.15 - 0.17 1.0812 times
Fri 26 June 2026 0.16 (0%) 0.17 0.15 - 0.17 1.2084 times
Thu 25 June 2026 0.16 (-5.88%) 0.16 0.16 - 0.18 0.8145 times
Wed 24 June 2026 0.17 (0%) 0.18 0.16 - 0.18 0.9124 times
Tue 23 June 2026 0.17 (6.25%) 0.17 0.16 - 0.18 0.9942 times
Mon 22 June 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.9195 times
Thu 18 June 2026 0.17 (-5.56%) 0.18 0.16 - 0.20 1.5912 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.18 and 0.2

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.18333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Mon 06 July 2026 0.19 (11.76%) 0.17 0.17 - 0.19 0.2667 times
Thu 02 July 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.8421 times
Fri 26 June 2026 0.16 (-5.88%) 0.18 0.15 - 0.18 1.0438 times
Thu 18 June 2026 0.17 (6.25%) 0.17 0.16 - 0.20 1.1499 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.14 - 0.20 1.7028 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 1.0113 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 0.9016 times
Fri 22 May 2026 0.21 (-38.24%) 0.33 0.16 - 0.34 2.456 times
Fri 15 May 2026 0.34 (3.03%) 0.32 0.31 - 0.36 0.2834 times
Fri 08 May 2026 0.33 (-10.81%) 0.37 0.33 - 0.38 0.3424 times
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.4287 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.18 and 0.21

Monthly Target 10.15
Monthly Target 20.17
Monthly Target 30.18
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 06 July 2026 0.19 (11.76%) 0.16 0.16 - 0.19 0.2259 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.6797 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 1.2744 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.7384 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.4614 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.0513 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.4714 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.4464 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.2606 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.3905 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.5636 times

 monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are -1.34 and 1.67

Yearly Target 1-1.85
Yearly Target 2-0.83
Yearly Target 31.16
Yearly Target 42.18
Yearly Target 54.17

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 06 July 2026 0.19 (-93.87%) 3.15 0.14 - 3.15 3.1666 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.2027 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 0.6893 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.2552 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 0.9423 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.2712 times
Thu 31 December 2020 9.67 (-38.13%) 15.70 7.52 - 16.79 0.3072 times
Tue 31 December 2019 15.63 (0%) 18.50 14.16 - 27.15 0.1656 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.

GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GossamerBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.19
50 day DMA 0.24
100 day DMA 0.49
150 day DMA 1.32
200 day DMA 1.65

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.260.260.26

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.16
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.190.20.2
50 day SMA0.240.240.25
100 day SMA0.490.510.54
150 day SMA1.321.341.36
200 day SMA1.651.661.68

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top