GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.18 and 0.2
| Intraday Target 1 | 0.16 |
| Intraday Target 2 | 0.18 |
| Intraday Target 3 | 0.18333333333333 |
| Intraday Target 4 | 0.2 |
| Intraday Target 5 | 0.2 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.19 (11.76%) | 0.17 | 0.17 - 0.19 | 1.2388 times | Thu 02 July 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 1.2418 times | Wed 01 July 2026 | 0.17 (0%) | 0.16 | 0.16 - 0.18 | 0.8324 times | Tue 30 June 2026 | 0.17 (6.25%) | 0.16 | 0.16 - 0.18 | 0.7567 times | Mon 29 June 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 1.0812 times | Fri 26 June 2026 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 1.2084 times | Thu 25 June 2026 | 0.16 (-5.88%) | 0.16 | 0.16 - 0.18 | 0.8145 times | Wed 24 June 2026 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 0.9124 times | Tue 23 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.18 | 0.9942 times | Mon 22 June 2026 | 0.16 (-5.88%) | 0.18 | 0.16 - 0.18 | 0.9195 times | Thu 18 June 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.20 | 1.5912 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.18 and 0.2
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.18333333333333 |
| Weekly Target 4 | 0.2 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.19 (11.76%) | 0.17 | 0.17 - 0.19 | 0.2667 times | Thu 02 July 2026 | 0.17 (6.25%) | 0.16 | 0.15 - 0.18 | 0.8421 times | Fri 26 June 2026 | 0.16 (-5.88%) | 0.18 | 0.15 - 0.18 | 1.0438 times | Thu 18 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.20 | 1.1499 times | Fri 12 June 2026 | 0.16 (-11.11%) | 0.18 | 0.14 - 0.20 | 1.7028 times | Fri 05 June 2026 | 0.18 (-21.74%) | 0.23 | 0.17 - 0.25 | 1.0113 times | Fri 29 May 2026 | 0.23 (9.52%) | 0.21 | 0.20 - 0.24 | 0.9016 times | Fri 22 May 2026 | 0.21 (-38.24%) | 0.33 | 0.16 - 0.34 | 2.456 times | Fri 15 May 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.36 | 0.2834 times | Fri 08 May 2026 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.38 | 0.3424 times | Fri 01 May 2026 | 0.37 (2.78%) | 0.36 | 0.33 - 0.38 | 0.4287 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.18 and 0.21
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.18 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.21 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.19 (11.76%) | 0.16 | 0.16 - 0.19 | 0.2259 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.6797 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 1.2744 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.7384 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.4614 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 3.0513 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.4714 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.4464 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.2606 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.3905 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.5636 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.34 and 1.67
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | -0.83 |
| Yearly Target 3 | 1.16 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.19 (-93.87%) | 3.15 | 0.14 - 3.15 | 3.1666 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.2027 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.6893 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.2552 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.9423 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2712 times | Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.3072 times | Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.1656 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.17 |
| 20 day DMA | 0.17 |
| 35 day DMA | 0.19 |
| 50 day DMA | 0.24 |
| 100 day DMA | 0.49 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.17 | 0.17 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.21 | 0.21 | 0.21 |
| 35 day EMA | 0.24 | 0.24 | 0.24 |
| 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.17 | 0.16 |
| 12 day SMA | 0.17 | 0.17 | 0.17 |
| 20 day SMA | 0.17 | 0.17 | 0.17 |
| 35 day SMA | 0.19 | 0.2 | 0.2 |
| 50 day SMA | 0.24 | 0.24 | 0.25 |
| 100 day SMA | 0.49 | 0.51 | 0.54 |
| 150 day SMA | 1.32 | 1.34 | 1.36 |
| 200 day SMA | 1.65 | 1.66 | 1.68 |


