GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.16 and 0.18
| Intraday Target 1 | 0.15 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.17 |
| Intraday Target 4 | 0.18 |
| Intraday Target 5 | 0.19 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.18 | 0.993 times | Fri 12 June 2026 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.18 | 1.165 times | Thu 11 June 2026 | 0.18 (12.5%) | 0.16 | 0.15 - 0.18 | 1.4019 times | Wed 10 June 2026 | 0.16 (0%) | 0.16 | 0.14 - 0.17 | 2.1824 times | Tue 09 June 2026 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.20 | 0.7862 times | Mon 08 June 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 0.8845 times | Fri 05 June 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 0.6206 times | Thu 04 June 2026 | 0.18 (-5.26%) | 0.18 | 0.18 - 0.19 | 0.5566 times | Wed 03 June 2026 | 0.19 (-5%) | 0.20 | 0.18 - 0.21 | 0.7292 times | Tue 02 June 2026 | 0.20 (0%) | 0.20 | 0.20 - 0.21 | 0.6805 times | Mon 01 June 2026 | 0.20 (-13.04%) | 0.23 | 0.20 - 0.25 | 1.2259 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.16 and 0.18
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.17 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.18 | 0.3151 times | Fri 12 June 2026 | 0.16 (-11.11%) | 0.18 | 0.14 - 0.20 | 2.0369 times | Fri 05 June 2026 | 0.18 (-21.74%) | 0.23 | 0.17 - 0.25 | 1.2097 times | Fri 29 May 2026 | 0.23 (9.52%) | 0.21 | 0.20 - 0.24 | 1.0785 times | Fri 22 May 2026 | 0.21 (-38.24%) | 0.33 | 0.16 - 0.34 | 2.9378 times | Fri 15 May 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.36 | 0.339 times | Fri 08 May 2026 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.38 | 0.4096 times | Fri 01 May 2026 | 0.37 (2.78%) | 0.36 | 0.33 - 0.38 | 0.5128 times | Fri 24 April 2026 | 0.36 (-20%) | 0.43 | 0.36 - 0.46 | 0.5119 times | Fri 17 April 2026 | 0.45 (9.76%) | 0.40 | 0.38 - 0.47 | 0.6486 times | Fri 10 April 2026 | 0.41 (13.89%) | 0.37 | 0.32 - 0.43 | 0.8569 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.1 and 0.21
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.12 |
| Monthly Target 3 | 0.18666666666667 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 0.9822 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 1.3274 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.7691 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.5221 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 3.1781 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.491 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.465 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.2714 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.4068 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.587 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.3285 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.35 and 1.66
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | -0.84 |
| Yearly Target 3 | 1.1533333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.17 (-94.52%) | 3.15 | 0.14 - 3.15 | 2.9505 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.2565 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.7201 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.3113 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 0.9844 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.2833 times | Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.3209 times | Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.173 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.18 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.26 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.8 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.17 | 0.17 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.21 | 0.21 | 0.21 |
| 35 day EMA | 0.24 | 0.24 | 0.24 |
| 50 day EMA | 0.29 | 0.29 | 0.3 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.17 | 0.17 |
| 12 day SMA | 0.18 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.2 | 0.21 |
| 35 day SMA | 0.26 | 0.26 | 0.27 |
| 50 day SMA | 0.3 | 0.3 | 0.31 |
| 100 day SMA | 0.8 | 0.83 | 0.85 |
| 150 day SMA | 1.55 | 1.56 | 1.57 |
| 200 day SMA | 1.81 | 1.83 | 1.84 |


