ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOSS Historical charts - Gossamer Bio, Inc.

Historical charts for Stock GOSS - Share Gossamer Bio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 0.16
  • 12Day Average: 0.16
  • 20Day Average: 0.16
  • 50Day Average: 0.18
  • 100Day Average: 0.28
  • 150Day Average: 0.92

GOSS Indicators & signals

Indicator MACD (12,26,9)

0.17, 0.19, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 0.21 0.19 to 0.32 10.53% 4.7 times
27 Mon Jul 2026 0.19 0.13 to 0.21 46.15% 6.5 times
24 Fri Jul 2026 0.13 0.13 to 0.15 0% 0.23 times
24 Fri Jul 2026 0.13 0.13 to 0.15 -7.14% 0.23 times
23 Thu Jul 2026 0.14 0.14 to 0.15 0% 0.31 times
22 Wed Jul 2026 0.14 0.14 to 0.16 -6.67% 0.39 times
21 Tue Jul 2026 0.15 0.14 to 0.16 7.14% 0.36 times
20 Mon Jul 2026 0.14 0.14 to 0.17 -17.65% 0.91 times
17 Fri Jul 2026 0.17 0.16 to 0.18 0% 0.24 times
16 Thu Jul 2026 0.17 0.14 to 0.17 0% 0.29 times
15 Wed Jul 2026 0.17 0.13 to 0.17 21.43% 0.55 times
14 Tue Jul 2026 0.14 0.11 to 0.18 0% 0.96 times

Technical analysis forecast of GOSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOSS GOSS at this time. Stock is rising and might rise more.

It appears as if GOSS GOSS gave a large move recently.

Stock of GOSS (GOSS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOSS stays above 0.2, but if it comes below 0.2, then a intra day sell could be more profitable.
If you take a sell trade below 0.2, then use 0.2 as stoploss and 0.18 as target. However if you take a buy trade in GOSS, then use 0.2 as stoploss and 0.2 as target.

Tomorrow's movement Prediction of GOSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.14

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOSS Historical charts - Share Gossamer Bio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GOSS Historical charts - Share Gossamer Bio, Inc.

 

Back to top