ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 164.31 and 167.62

Intraday Target 1163.64
Intraday Target 2164.98
Intraday Target 3166.95333333333
Intraday Target 4168.29
Intraday Target 5170.26

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 166.31 (0.01%) 167.09 165.62 - 168.93 0.7121 times
Thu 12 February 2026 166.29 (0.03%) 165.50 165.08 - 168.19 1.3889 times
Wed 11 February 2026 166.24 (0.37%) 165.08 161.38 - 166.40 0.7774 times
Tue 10 February 2026 165.63 (0.38%) 164.11 163.16 - 167.73 1.3876 times
Mon 09 February 2026 165.00 (-0.3%) 165.38 163.67 - 166.92 1.0133 times
Fri 06 February 2026 165.50 (1.44%) 164.16 164.16 - 166.62 1.0482 times
Thu 05 February 2026 163.15 (-1.55%) 167.43 162.24 - 168.47 0.9357 times
Wed 04 February 2026 165.72 (-0.67%) 167.00 164.50 - 168.34 0.8761 times
Tue 03 February 2026 166.84 (-0.27%) 166.24 165.15 - 169.51 0.6884 times
Mon 02 February 2026 167.29 (1.7%) 164.87 164.79 - 168.81 1.1724 times
Fri 30 January 2026 164.49 (0.31%) 163.98 162.68 - 165.08 1.9256 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 163.85 and 171.4

Weekly Target 1157.99
Weekly Target 2162.15
Weekly Target 3165.54
Weekly Target 4169.7
Weekly Target 5173.09

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 166.31 (0.49%) 165.38 161.38 - 168.93 0.7855 times
Fri 06 February 2026 165.50 (0.61%) 164.87 162.24 - 169.51 0.7024 times
Fri 30 January 2026 164.49 (-2.5%) 168.56 162.68 - 171.23 0.9104 times
Fri 23 January 2026 168.71 (-0.41%) 167.85 165.01 - 171.70 0.8484 times
Fri 16 January 2026 169.41 (5.14%) 162.63 159.35 - 173.09 1.3788 times
Fri 09 January 2026 161.13 (-6.94%) 172.75 156.95 - 175.80 2.0522 times
Fri 02 January 2026 173.15 (1.57%) 170.51 169.26 - 174.11 0.5184 times
Fri 26 December 2025 170.48 (2.09%) 165.66 165.66 - 172.69 0.4106 times
Fri 19 December 2025 166.99 (-0.3%) 167.62 164.39 - 172.00 1.2322 times
Fri 12 December 2025 167.50 (-1.3%) 169.92 161.00 - 170.87 1.161 times
Fri 05 December 2025 169.70 (-3.87%) 174.23 164.44 - 175.55 1.257 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 163.85 and 171.98

Monthly Target 1157.6
Monthly Target 2161.96
Monthly Target 3165.73333333333
Monthly Target 4170.09
Monthly Target 5173.86

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 166.31 (1.11%) 164.87 161.38 - 169.51 0.3692 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3329 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.091 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4792 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.835 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8211 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0326 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7432 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7386 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.5572 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.4427 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 152.21 and 171.06

Yearly Target 1147.5
Yearly Target 2156.91
Yearly Target 3166.35333333333
Yearly Target 4175.76
Yearly Target 5185.2

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 166.31 (-2.17%) 169.50 156.95 - 175.80 0.2146 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.5936 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.163 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.0087 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.0008 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.1973 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.1507 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.9121 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.8906 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.8686 times
Fri 30 December 2016 109.03 (-22.43%) 137.83 95.80 - 160.00 1.2323 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 163, while middle bands are at 165 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.79 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 165.89
12 day DMA 165.54
20 day DMA 166.61
35 day DMA 167.38
50 day DMA 167.34
100 day DMA 155.91
150 day DMA 144.16
200 day DMA 135.37

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA166165.85165.63
12 day EMA166165.94165.88
20 day EMA166.36166.37166.38
35 day EMA167.07167.12167.17
50 day EMA167.77167.83167.89

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA165.89165.73165.1
12 day SMA165.54165.46165.59
20 day SMA166.61166.85167.08
35 day SMA167.38167.47167.56
50 day SMA167.34167.34167.46
100 day SMA155.91155.54155.16
150 day SMA144.16143.79143.43
200 day SMA135.37135.11134.83

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top