ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 158.43 and 163.35

Intraday Target 1157.1
Intraday Target 2159.76
Intraday Target 3162.01666666667
Intraday Target 4164.68
Intraday Target 5166.94

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 162.43 (-0.76%) 163.75 159.35 - 164.27 0.7966 times
Mon 12 January 2026 163.68 (1.58%) 162.63 160.59 - 164.39 0.6945 times
Fri 09 January 2026 161.13 (0.55%) 161.31 159.90 - 165.64 0.9399 times
Thu 08 January 2026 160.25 (-5.38%) 169.11 156.95 - 171.05 1.8011 times
Wed 07 January 2026 169.37 (1.43%) 168.42 167.51 - 172.35 1.2727 times
Tue 06 January 2026 166.99 (-4.24%) 173.00 162.60 - 174.10 2.0641 times
Mon 05 January 2026 174.39 (0.72%) 172.75 171.14 - 175.80 1.0366 times
Fri 02 January 2026 173.15 (1.85%) 169.50 169.26 - 174.11 0.6319 times
Wed 31 December 2025 170.00 (-0.48%) 170.82 169.46 - 170.82 0.2484 times
Tue 30 December 2025 170.82 (0.19%) 170.61 169.49 - 171.66 0.5139 times
Mon 29 December 2025 170.50 (0.01%) 170.51 169.36 - 171.85 0.4028 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 158.37 and 163.41

Weekly Target 1157.02
Weekly Target 2159.72
Weekly Target 3162.05666666667
Weekly Target 4164.76
Weekly Target 5167.1

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 162.43 (0.81%) 162.63 159.35 - 164.39 0.3521 times
Fri 09 January 2026 161.13 (-6.94%) 172.75 156.95 - 175.80 1.6797 times
Fri 02 January 2026 173.15 (1.57%) 170.51 169.26 - 174.11 0.4243 times
Fri 26 December 2025 170.48 (2.09%) 165.66 165.66 - 172.69 0.3361 times
Fri 19 December 2025 166.99 (-0.3%) 167.62 164.39 - 172.00 1.0086 times
Fri 12 December 2025 167.50 (-1.3%) 169.92 161.00 - 170.87 0.9503 times
Fri 05 December 2025 169.70 (-3.87%) 174.23 164.44 - 175.55 1.0289 times
Fri 28 November 2025 176.53 (-0.23%) 174.89 172.19 - 182.75 0.8005 times
Fri 21 November 2025 176.93 (25.42%) 168.00 162.60 - 182.99 2.4984 times
Fri 14 November 2025 141.07 (7.56%) 133.44 132.10 - 142.84 0.9212 times
Fri 07 November 2025 131.16 (-4.71%) 136.55 128.80 - 144.97 0.6595 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 150.27 and 169.12

Monthly Target 1146.21
Monthly Target 2154.32
Monthly Target 3165.06
Monthly Target 4173.17
Monthly Target 5183.91

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 162.43 (-4.45%) 169.50 156.95 - 175.80 0.6356 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0488 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4221 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8028 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7894 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9927 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7145 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7101 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.4971 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.387 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.2572 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 150.27 and 169.12

Yearly Target 1146.21
Yearly Target 2154.32
Yearly Target 3165.06
Yearly Target 4173.17
Yearly Target 5183.91

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 162.43 (-4.45%) 169.50 156.95 - 175.80 0.0844 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.6148 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.1785 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.0221 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.0141 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.2133 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.166 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.9243 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.9025 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.8801 times
Fri 30 December 2016 109.03 (-22.43%) 137.83 95.80 - 160.00 1.2487 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.36 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 163.37
12 day DMA 167.77
20 day DMA 168.02
35 day DMA 169.22
50 day DMA 162.61
100 day DMA 147.25
150 day DMA 135.66
200 day DMA 129.01

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA163.82164.51164.92
12 day EMA166.09166.76167.32
20 day EMA166.47166.89167.23
35 day EMA163.79163.87163.88
50 day EMA160.62160.55160.42

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA163.37164.28166.43
12 day SMA167.77168.46168.95
20 day SMA168.02168.27168.33
35 day SMA169.22169.6169.96
50 day SMA162.61162.09161.53
100 day SMA147.25146.83146.38
150 day SMA135.66135.32134.95
200 day SMA129.01128.85128.74

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top