ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 165.93 and 171

Intraday Target 1164.77
Intraday Target 2167.09
Intraday Target 3169.84
Intraday Target 4172.16
Intraday Target 5174.91

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 169.41 (-1.02%) 170.62 167.52 - 172.59 0.7176 times
Thu 15 January 2026 171.16 (0.2%) 170.54 167.18 - 172.50 0.8724 times
Wed 14 January 2026 170.81 (5.16%) 162.90 162.67 - 173.09 1.1752 times
Tue 13 January 2026 162.43 (-0.76%) 163.75 159.35 - 164.27 0.6697 times
Mon 12 January 2026 163.68 (1.58%) 162.63 160.59 - 164.39 0.5839 times
Fri 09 January 2026 161.13 (0.55%) 161.31 159.90 - 165.64 0.7902 times
Thu 08 January 2026 160.25 (-5.38%) 169.11 156.95 - 171.05 1.5142 times
Wed 07 January 2026 169.37 (1.43%) 168.42 167.51 - 172.35 1.07 times
Tue 06 January 2026 166.99 (-4.24%) 173.00 162.60 - 174.10 1.7353 times
Mon 05 January 2026 174.39 (0.72%) 172.75 171.14 - 175.80 0.8715 times
Fri 02 January 2026 173.15 (1.85%) 169.50 169.26 - 174.11 0.5313 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 164.38 and 178.12

Weekly Target 1153.54
Weekly Target 2161.48
Weekly Target 3167.28333333333
Weekly Target 4175.22
Weekly Target 5181.02

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 169.41 (5.14%) 162.63 159.35 - 173.09 1.0473 times
Fri 09 January 2026 161.13 (-6.94%) 172.75 156.95 - 175.80 1.5587 times
Fri 02 January 2026 173.15 (1.57%) 170.51 169.26 - 174.11 0.3937 times
Fri 26 December 2025 170.48 (2.09%) 165.66 165.66 - 172.69 0.3119 times
Fri 19 December 2025 166.99 (-0.3%) 167.62 164.39 - 172.00 0.9359 times
Fri 12 December 2025 167.50 (-1.3%) 169.92 161.00 - 170.87 0.8818 times
Fri 05 December 2025 169.70 (-3.87%) 174.23 164.44 - 175.55 0.9547 times
Fri 28 November 2025 176.53 (-0.23%) 174.89 172.19 - 182.75 0.7429 times
Fri 21 November 2025 176.93 (25.42%) 168.00 162.60 - 182.99 2.3184 times
Fri 14 November 2025 141.07 (7.56%) 133.44 132.10 - 142.84 0.8548 times
Fri 07 November 2025 131.16 (-4.71%) 136.55 128.80 - 144.97 0.6119 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 153.76 and 172.61

Monthly Target 1148.54
Monthly Target 2158.97
Monthly Target 3167.38666666667
Monthly Target 4177.82
Monthly Target 5186.24

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 169.41 (-0.35%) 169.50 156.95 - 175.80 0.8428 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0256 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.3906 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.785 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7719 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9707 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.6987 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.6944 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.464 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.3563 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.2294 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 153.76 and 172.61

Yearly Target 1148.54
Yearly Target 2158.97
Yearly Target 3167.38666666667
Yearly Target 4177.82
Yearly Target 5186.24

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 169.41 (-0.35%) 169.50 156.95 - 175.80 0.1142 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.61 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.175 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.019 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.011 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.2096 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.1625 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.9215 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.8998 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.8775 times
Fri 30 December 2016 109.03 (-22.43%) 137.83 95.80 - 160.00 1.2449 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.47

Munafa value: 71 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JazzPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.89 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 167.5
12 day DMA 167.73
20 day DMA 168.38
35 day DMA 168.46
50 day DMA 164.57
100 day DMA 148.64
150 day DMA 136.84
200 day DMA 129.7

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA168.35167.82166.15
12 day EMA167.79167.49166.82
20 day EMA167.41167.2166.78
35 day EMA165.04164.78164.4
50 day EMA162.64162.36162

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA167.5165.84163.66
12 day SMA167.73167.85167.79
20 day SMA168.38168.15168.08
35 day SMA168.46168.77169.05
50 day SMA164.57163.94163.27
100 day SMA148.64148.19147.73
150 day SMA136.84136.44136.05
200 day SMA129.7129.48129.24

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top