Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 168.18 and 171.74
| Intraday Target 1 | 165.35 |
| Intraday Target 2 | 167.44 |
| Intraday Target 3 | 168.91 |
| Intraday Target 4 | 171 |
| Intraday Target 5 | 172.47 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.53 (1.21%) | 167.62 | 166.82 - 170.38 | 0.9452 times | Fri 12 December 2025 | 167.50 (1.58%) | 164.89 | 163.77 - 168.30 | 0.6407 times | Thu 11 December 2025 | 164.89 (-0.05%) | 165.12 | 164.15 - 168.69 | 1.1026 times | Wed 10 December 2025 | 164.97 (1.67%) | 165.35 | 161.00 - 166.09 | 1.3399 times | Tue 09 December 2025 | 162.26 (-3.95%) | 168.78 | 161.83 - 170.05 | 1.1355 times | Mon 08 December 2025 | 168.94 (-0.45%) | 169.92 | 168.47 - 170.87 | 0.8358 times | Fri 05 December 2025 | 169.70 (1.67%) | 168.63 | 167.35 - 171.51 | 0.8787 times | Thu 04 December 2025 | 166.91 (-0.11%) | 166.38 | 164.44 - 167.30 | 0.8158 times | Wed 03 December 2025 | 167.10 (0.23%) | 166.98 | 166.09 - 169.25 | 0.9038 times | Tue 02 December 2025 | 166.71 (-3.14%) | 173.07 | 166.54 - 173.60 | 1.402 times | Mon 01 December 2025 | 172.12 (-2.5%) | 174.23 | 170.57 - 175.55 | 1.4722 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 168.18 and 171.74
| Weekly Target 1 | 165.35 |
| Weekly Target 2 | 167.44 |
| Weekly Target 3 | 168.91 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.53 (1.21%) | 167.62 | 166.82 - 170.38 | 0.2142 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 1.1455 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.2402 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.965 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 3.0116 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 1.1104 times | Fri 07 November 2025 | 131.16 (-4.71%) | 136.55 | 128.80 - 144.97 | 0.7949 times | Fri 31 October 2025 | 137.64 (0%) | 136.78 | 135.64 - 138.31 | 0.1148 times | Fri 31 October 2025 | 137.64 (-0.64%) | 140.00 | 133.45 - 140.00 | 0.6849 times | Fri 24 October 2025 | 138.53 (1.82%) | 137.18 | 134.09 - 139.75 | 0.7186 times | Fri 17 October 2025 | 136.06 (0.47%) | 135.83 | 132.41 - 137.43 | 0.5637 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 157.99 and 172.54
| Monthly Target 1 | 154.14 |
| Monthly Target 2 | 161.84 |
| Monthly Target 3 | 168.69333333333 |
| Monthly Target 4 | 176.39 |
| Monthly Target 5 | 183.24 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.53 (-3.97%) | 174.23 | 161.00 - 175.55 | 0.6162 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.394 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.7869 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7738 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9731 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7004 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.6961 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.4675 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.3596 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.2324 times | Fri 28 February 2025 | 143.53 (15.41%) | 122.31 | 119.12 - 148.06 | 0.9356 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 132.51 and 220.01
| Yearly Target 1 | 61.84 |
| Yearly Target 2 | 115.68 |
| Yearly Target 3 | 149.33666666667 |
| Yearly Target 4 | 203.18 |
| Yearly Target 5 | 236.84 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.53 (37.66%) | 123.43 | 95.49 - 182.99 | 1.4034 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.0609 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 0.9201 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.9129 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.0922 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.0496 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.832 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8124 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.7923 times | Fri 30 December 2016 | 109.03 (-22.43%) | 137.83 | 95.80 - 160.00 | 1.1241 times | Thu 31 December 2015 | 140.56 (0%) | 134.82 | 117.26 - 151.28 | 0.2521 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.19
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 167 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.59 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 168.1 |
| 20 day DMA | 171.72 |
| 35 day DMA | 156.83 |
| 50 day DMA | 150.76 |
| 100 day DMA | 137.27 |
| 150 day DMA | 128.08 |
| 200 day DMA | 126.24 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 166.38 | 165.82 |
| 12 day EMA | 167.32 | 166.92 | 166.82 |
| 20 day EMA | 165.07 | 164.6 | 164.3 |
| 35 day EMA | 159.59 | 159 | 158.5 |
| 50 day EMA | 150.98 | 150.22 | 149.51 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 165.71 | 166.15 |
| 12 day SMA | 168.1 | 168.71 | 169.76 |
| 20 day SMA | 171.72 | 170.29 | 169 |
| 35 day SMA | 156.83 | 155.95 | 155.11 |
| 50 day SMA | 150.76 | 150.16 | 149.54 |
| 100 day SMA | 137.27 | 136.76 | 136.26 |
| 150 day SMA | 128.08 | 127.6 | 127.14 |
| 200 day SMA | 126.24 | 126.11 | 125.97 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
