ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 228.13 and 232.5

Intraday Target 1227.16
Intraday Target 2229.1
Intraday Target 3231.52666666667
Intraday Target 4233.47
Intraday Target 5235.9

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 231.05 (-0.55%) 232.84 229.58 - 233.95 0.6838 times
Wed 13 May 2026 232.33 (1.97%) 228.78 227.68 - 235.00 0.9021 times
Tue 12 May 2026 227.84 (1.89%) 225.30 223.85 - 229.20 0.7938 times
Mon 11 May 2026 223.61 (-0.97%) 226.99 221.29 - 230.21 0.9804 times
Fri 08 May 2026 225.79 (-0.52%) 228.73 223.34 - 230.00 0.7284 times
Thu 07 May 2026 226.96 (-0.7%) 224.40 221.84 - 229.00 1.1099 times
Wed 06 May 2026 228.57 (7.68%) 227.88 221.30 - 230.40 2.1111 times
Tue 05 May 2026 212.26 (2.02%) 209.71 208.41 - 212.57 1.1942 times
Mon 04 May 2026 208.06 (2.63%) 203.94 203.06 - 208.53 0.934 times
Fri 01 May 2026 202.72 (-0.15%) 204.49 201.75 - 204.99 0.5624 times
Thu 30 April 2026 203.02 (1.55%) 202.01 201.01 - 204.00 0.5334 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 226.17 and 239.88

Weekly Target 1215.4
Weekly Target 2223.23
Weekly Target 3229.11333333333
Weekly Target 4236.94
Weekly Target 5242.82

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 231.05 (2.33%) 226.99 221.29 - 235.00 0.8222 times
Fri 08 May 2026 225.79 (11.38%) 203.94 203.06 - 230.40 1.4871 times
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.8684 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.1134 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.3329 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.0849 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.6729 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.1347 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.4892 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 188.62 0.9944 times
Fri 06 March 2026 182.01 (-4.22%) 189.92 176.67 - 191.54 0.9675 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 216.4 and 249.65

Monthly Target 1189.35
Monthly Target 2210.2
Monthly Target 3222.6
Monthly Target 4243.45
Monthly Target 5255.85

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 231.05 (13.81%) 204.49 201.75 - 235.00 0.5529 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0381 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8871 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0781 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3162 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0773 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4606 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.796 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8108 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9829 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7339 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 194 and 272.05

Yearly Target 1129.62
Yearly Target 2180.33
Yearly Target 3207.66666666667
Yearly Target 4258.38
Yearly Target 5285.72

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 231.05 (35.91%) 169.50 156.95 - 235.00 0.6047 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.5306 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.1143 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 0.9537 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 0.9386 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.1424 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.1187 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.8868 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.8659 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.8444 times
Fri 30 December 2016 109.03 (0%) 126.28 95.80 - 160.00 1 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 13 points

Upper Bollinger band is at 237 and lower is at 187, while middle bands are at 199 and 225

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JazzPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JazzPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.84 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 228.12
12 day DMA 218.51
20 day DMA 211.56
35 day DMA 203.14
50 day DMA 197.24
100 day DMA 183.71
150 day DMA 173.12
200 day DMA 160.84

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA228.1226.63223.78
12 day EMA220.69218.81216.35
20 day EMA214.52212.78210.72
35 day EMA206.65205.21203.61
50 day EMA199.8198.52197.14

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA228.12227.31226.55
12 day SMA218.51216.26213.66
20 day SMA211.56209.9208.25
35 day SMA203.14201.94200.59
50 day SMA197.24196.36195.52
100 day SMA183.71183.05182.42
150 day SMA173.12172.5171.88
200 day SMA160.84160.27159.7

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top