Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 168.15 and 171.47
| Intraday Target 1 | 165.59 |
| Intraday Target 2 | 167.38 |
| Intraday Target 3 | 168.91333333333 |
| Intraday Target 4 | 170.7 |
| Intraday Target 5 | 172.23 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.16 (0.76%) | 167.85 | 167.13 - 170.45 | 0.4965 times | Tue 20 January 2026 | 167.88 (-0.9%) | 167.85 | 165.01 - 168.61 | 0.6503 times | Fri 16 January 2026 | 169.41 (-1.02%) | 170.62 | 167.52 - 172.59 | 0.8593 times | Thu 15 January 2026 | 171.16 (0.2%) | 170.54 | 167.18 - 172.50 | 1.0446 times | Wed 14 January 2026 | 170.81 (5.16%) | 162.90 | 162.67 - 173.09 | 1.4072 times | Tue 13 January 2026 | 162.43 (-0.76%) | 163.75 | 159.35 - 164.27 | 0.802 times | Mon 12 January 2026 | 163.68 (1.58%) | 162.63 | 160.59 - 164.39 | 0.6992 times | Fri 09 January 2026 | 161.13 (0.55%) | 161.31 | 159.90 - 165.64 | 0.9463 times | Thu 08 January 2026 | 160.25 (-5.38%) | 169.11 | 156.95 - 171.05 | 1.8133 times | Wed 07 January 2026 | 169.37 (1.43%) | 168.42 | 167.51 - 172.35 | 1.2813 times | Tue 06 January 2026 | 166.99 (-4.24%) | 173.00 | 162.60 - 174.10 | 2.078 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 167.09 and 172.53
| Weekly Target 1 | 162.77 |
| Weekly Target 2 | 165.96 |
| Weekly Target 3 | 168.20666666667 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 173.65 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.16 (-0.15%) | 167.85 | 165.01 - 170.45 | 0.2656 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.1147 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 1.6591 times | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.4191 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.332 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 0.9962 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 0.9386 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.0162 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.7907 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 2.4678 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 0.9099 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 153.63 and 172.48
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 167.30333333333 |
| Monthly Target 4 | 177.66 |
| Monthly Target 5 | 186.15 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.16 (-0.49%) | 169.50 | 156.95 - 175.80 | 0.9125 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0178 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.38 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.779 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7661 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9633 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.6934 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.6891 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.4528 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.346 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.22 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 153.63 and 172.48
| Yearly Target 1 | 148.45 |
| Yearly Target 2 | 158.81 |
| Yearly Target 3 | 167.30333333333 |
| Yearly Target 4 | 177.66 |
| Yearly Target 5 | 186.15 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.16 (-0.49%) | 169.50 | 156.95 - 175.80 | 0.1244 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.6083 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1737 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.0179 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 1.01 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.2084 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.1613 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.9205 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8988 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.8766 times | Fri 30 December 2016 | 109.03 (-22.43%) | 137.83 | 95.80 - 160.00 | 1.2436 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 165 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.27 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 169.68 |
| 12 day DMA | 167.22 |
| 20 day DMA | 168.58 |
| 35 day DMA | 168 |
| 50 day DMA | 165.89 |
| 100 day DMA | 149.5 |
| 150 day DMA | 137.62 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 168.19 | 168.35 |
| 12 day EMA | 168.01 | 167.8 | 167.79 |
| 20 day EMA | 167.6 | 167.44 | 167.39 |
| 35 day EMA | 165.68 | 165.48 | 165.34 |
| 50 day EMA | 163.88 | 163.66 | 163.49 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.68 | 168.34 | 167.5 |
| 12 day SMA | 167.22 | 167.55 | 167.73 |
| 20 day SMA | 168.58 | 168.47 | 168.38 |
| 35 day SMA | 168 | 168.21 | 168.46 |
| 50 day SMA | 165.89 | 165.19 | 164.57 |
| 100 day SMA | 149.5 | 149.07 | 148.64 |
| 150 day SMA | 137.62 | 137.22 | 136.84 |
| 200 day SMA | 130.15 | 129.91 | 129.7 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
