ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 162.14 and 165.94

Intraday Target 1159.09
Intraday Target 2161.38
Intraday Target 3162.88666666667
Intraday Target 4165.18
Intraday Target 5166.69

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 163.68 (1.58%) 162.63 160.59 - 164.39 0.723 times
Fri 09 January 2026 161.13 (0.55%) 161.31 159.90 - 165.64 0.9785 times
Thu 08 January 2026 160.25 (-5.38%) 169.11 156.95 - 171.05 1.875 times
Wed 07 January 2026 169.37 (1.43%) 168.42 167.51 - 172.35 1.3249 times
Tue 06 January 2026 166.99 (-4.24%) 173.00 162.60 - 174.10 2.1488 times
Mon 05 January 2026 174.39 (0.72%) 172.75 171.14 - 175.80 1.0791 times
Fri 02 January 2026 173.15 (1.85%) 169.50 169.26 - 174.11 0.6579 times
Wed 31 December 2025 170.00 (-0.48%) 170.82 169.46 - 170.82 0.2586 times
Tue 30 December 2025 170.82 (0.19%) 170.61 169.49 - 171.66 0.535 times
Mon 29 December 2025 170.50 (0.01%) 170.51 169.36 - 171.85 0.4193 times
Fri 26 December 2025 170.48 (-0.19%) 170.93 169.22 - 170.93 0.2042 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 162.14 and 165.94

Weekly Target 1159.09
Weekly Target 2161.38
Weekly Target 3162.88666666667
Weekly Target 4165.18
Weekly Target 5166.69

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 163.68 (1.58%) 162.63 160.59 - 164.39 0.1671 times
Fri 09 January 2026 161.13 (-6.94%) 172.75 156.95 - 175.80 1.7119 times
Fri 02 January 2026 173.15 (1.57%) 170.51 169.26 - 174.11 0.4324 times
Fri 26 December 2025 170.48 (2.09%) 165.66 165.66 - 172.69 0.3425 times
Fri 19 December 2025 166.99 (-0.3%) 167.62 164.39 - 172.00 1.0279 times
Fri 12 December 2025 167.50 (-1.3%) 169.92 161.00 - 170.87 0.9685 times
Fri 05 December 2025 169.70 (-3.87%) 174.23 164.44 - 175.55 1.0486 times
Fri 28 November 2025 176.53 (-0.23%) 174.89 172.19 - 182.75 0.8159 times
Fri 21 November 2025 176.93 (25.42%) 168.00 162.60 - 182.99 2.5463 times
Fri 14 November 2025 141.07 (7.56%) 133.44 132.10 - 142.84 0.9388 times
Fri 07 November 2025 131.16 (-4.71%) 136.55 128.80 - 144.97 0.6721 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 150.89 and 169.74

Monthly Target 1146.63
Monthly Target 2155.15
Monthly Target 3165.47666666667
Monthly Target 4174
Monthly Target 5184.33

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 163.68 (-3.72%) 169.50 156.95 - 175.80 0.584 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0546 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4299 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8072 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7937 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9981 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7184 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.714 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.5053 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.3947 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.2641 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 150.89 and 169.74

Yearly Target 1146.63
Yearly Target 2155.15
Yearly Target 3165.47666666667
Yearly Target 4174
Yearly Target 5184.33

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 163.68 (-3.72%) 169.50 156.95 - 175.80 0.0772 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.616 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.1793 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.0228 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.0148 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.2141 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.1668 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.9249 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.9031 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.8808 times
Fri 30 December 2016 109.03 (-22.43%) 137.83 95.80 - 160.00 1.2496 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.86 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 164.28
12 day DMA 168.46
20 day DMA 168.27
35 day DMA 169.6
50 day DMA 162.09
100 day DMA 146.83
150 day DMA 135.32
200 day DMA 128.85

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA164.51164.92166.82
12 day EMA166.76167.32168.45
20 day EMA166.93167.27167.92
35 day EMA163.81163.82163.98
50 day EMA160.32160.18160.14

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA164.28166.43168.83
12 day SMA168.46168.95169.66
20 day SMA168.27168.33168.52
35 day SMA169.6169.96170.51
50 day SMA162.09161.53161.07
100 day SMA146.83146.38145.96
150 day SMA135.32134.95134.61
200 day SMA128.85128.74128.63

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top