Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 170.38 and 174.28
| Intraday Target 1 | 167.17 |
| Intraday Target 2 | 169.68 |
| Intraday Target 3 | 171.07 |
| Intraday Target 4 | 173.58 |
| Intraday Target 5 | 174.97 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.19 (1.53%) | 169.34 | 168.56 - 172.46 | 1.7452 times | Thu 19 February 2026 | 169.59 (0.52%) | 168.50 | 167.35 - 170.51 | 1.2458 times | Wed 18 February 2026 | 168.72 (0.44%) | 167.97 | 166.64 - 169.13 | 0.9162 times | Tue 17 February 2026 | 167.98 (1%) | 165.78 | 165.36 - 168.42 | 0.7359 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.6367 times | Fri 13 February 2026 | 166.31 (0.01%) | 167.09 | 165.62 - 168.93 | 0.6367 times | Thu 12 February 2026 | 166.29 (0.03%) | 165.50 | 165.08 - 168.19 | 1.2418 times | Wed 11 February 2026 | 166.24 (0.37%) | 165.08 | 161.38 - 166.40 | 0.6951 times | Tue 10 February 2026 | 165.63 (0.38%) | 164.11 | 163.16 - 167.73 | 1.2406 times | Mon 09 February 2026 | 165.00 (-0.3%) | 165.38 | 163.67 - 166.92 | 0.906 times | Fri 06 February 2026 | 165.50 (1.44%) | 164.16 | 164.16 - 166.62 | 0.9372 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 168.78 and 175.88
| Weekly Target 1 | 162.9 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 170.00333333333 |
| Weekly Target 4 | 174.65 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.9106 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1249 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.9257 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.8278 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 1.073 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 0.9999 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.625 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 2.4185 times | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.6109 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.4839 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 1.4521 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 166.79 and 177.87
| Monthly Target 1 | 157.6 |
| Monthly Target 2 | 164.89 |
| Monthly Target 3 | 168.67666666667 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 179.76 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.19 (4.68%) | 164.87 | 161.38 - 172.46 | 0.5746 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3045 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0677 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4476 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8172 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8036 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0105 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7273 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7228 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.524 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.412 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 164.57 and 183.42
| Yearly Target 1 | 149.46 |
| Yearly Target 2 | 160.83 |
| Yearly Target 3 | 168.31333333333 |
| Yearly Target 4 | 179.68 |
| Yearly Target 5 | 187.16 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.19 (1.29%) | 169.50 | 156.95 - 175.80 | 0.2414 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.5893 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1598 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.0059 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.998 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.1941 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.1475 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.9096 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8882 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.8662 times | Fri 30 December 2016 | 109.03 (-22.43%) | 137.83 | 95.80 - 160.00 | 1.2289 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.62
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 163, while middle bands are at 165 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JazzPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.88 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 166.91 |
| 20 day DMA | 166.54 |
| 35 day DMA | 167.15 |
| 50 day DMA | 167.53 |
| 100 day DMA | 157.93 |
| 150 day DMA | 146.01 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.48 | 168.12 | 167.39 |
| 12 day EMA | 167.93 | 167.15 | 166.71 |
| 20 day EMA | 167.45 | 166.95 | 166.67 |
| 35 day EMA | 167.3 | 167.01 | 166.86 |
| 50 day EMA | 167.66 | 167.47 | 167.38 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 167.78 | 167.12 |
| 12 day SMA | 166.91 | 166.37 | 166.14 |
| 20 day SMA | 166.54 | 166.37 | 166.44 |
| 35 day SMA | 167.15 | 167.09 | 167.13 |
| 50 day SMA | 167.53 | 167.33 | 167.32 |
| 100 day SMA | 157.93 | 157.49 | 157.07 |
| 150 day SMA | 146.01 | 145.61 | 145.25 |
| 200 day SMA | 136.65 | 136.38 | 136.14 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
