Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 171.21 and 176.06
| Intraday Target 1 | 167.32 |
| Intraday Target 2 | 170.24 |
| Intraday Target 3 | 172.17333333333 |
| Intraday Target 4 | 175.09 |
| Intraday Target 5 | 177.02 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.15 (1.85%) | 169.50 | 169.26 - 174.11 | 1.2332 times | Wed 31 December 2025 | 170.00 (-0.48%) | 170.82 | 169.46 - 170.82 | 0.4847 times | Tue 30 December 2025 | 170.82 (0.19%) | 170.61 | 169.49 - 171.66 | 1.0029 times | Mon 29 December 2025 | 170.50 (0.01%) | 170.51 | 169.36 - 171.85 | 0.786 times | Fri 26 December 2025 | 170.48 (-0.19%) | 170.93 | 169.22 - 170.93 | 0.3827 times | Wed 24 December 2025 | 170.80 (0.78%) | 170.12 | 169.50 - 172.69 | 0.47 times | Tue 23 December 2025 | 169.47 (-0.12%) | 168.87 | 168.54 - 170.22 | 0.7022 times | Mon 22 December 2025 | 169.67 (1.6%) | 165.66 | 165.66 - 171.47 | 1.223 times | Fri 19 December 2025 | 166.99 (0.58%) | 166.12 | 165.24 - 168.57 | 3.0954 times | Thu 18 December 2025 | 166.02 (0.67%) | 165.18 | 164.39 - 166.67 | 0.6199 times | Wed 17 December 2025 | 164.91 (-2.84%) | 170.38 | 164.78 - 172.00 | 1.6793 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 171.21 and 176.06
| Weekly Target 1 | 167.32 |
| Weekly Target 2 | 170.24 |
| Weekly Target 3 | 172.17333333333 |
| Weekly Target 4 | 175.09 |
| Weekly Target 5 | 177.02 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.4864 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.3853 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 1.1562 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 1.0894 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.1795 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.9177 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 2.8642 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 1.056 times | Fri 07 November 2025 | 131.16 (-4.71%) | 136.55 | 128.80 - 144.97 | 0.756 times | Fri 31 October 2025 | 137.64 (0%) | 136.78 | 135.64 - 138.31 | 0.1091 times | Fri 31 October 2025 | 137.64 (-0.64%) | 140.00 | 133.45 - 140.00 | 0.6514 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 171.21 and 176.06
| Monthly Target 1 | 167.32 |
| Monthly Target 2 | 170.24 |
| Monthly Target 3 | 172.17333333333 |
| Monthly Target 4 | 175.09 |
| Monthly Target 5 | 177.02 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.15 (1.85%) | 169.50 | 169.26 - 174.11 | 0.0462 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.1148 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5116 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8533 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8391 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0552 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7595 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7548 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.5913 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.4743 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.3363 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 171.21 and 176.06
| Yearly Target 1 | 167.32 |
| Yearly Target 2 | 170.24 |
| Yearly Target 3 | 172.17333333333 |
| Yearly Target 4 | 175.09 |
| Yearly Target 5 | 177.02 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.15 (1.85%) | 169.50 | 169.26 - 174.11 | 0.0058 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.6276 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1878 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.0302 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 1.0221 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.2229 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.1752 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.9316 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.9096 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.8871 times | Fri 30 December 2016 | 109.03 (-22.43%) | 137.83 | 95.80 - 160.00 | 1.2586 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 166 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.31 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 170.99 |
| 12 day DMA | 169.38 |
| 20 day DMA | 168.36 |
| 35 day DMA | 168.18 |
| 50 day DMA | 158.74 |
| 100 day DMA | 143.95 |
| 150 day DMA | 133.04 |
| 200 day DMA | 128.08 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.14 | 170.14 | 170.21 |
| 12 day EMA | 169.9 | 169.31 | 169.18 |
| 20 day EMA | 168.51 | 168.02 | 167.81 |
| 35 day EMA | 162.87 | 162.27 | 161.82 |
| 50 day EMA | 158.08 | 157.47 | 156.96 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.99 | 170.52 | 170.41 |
| 12 day SMA | 169.38 | 169.08 | 168.87 |
| 20 day SMA | 168.36 | 168.06 | 167.9 |
| 35 day SMA | 168.18 | 167.15 | 166.1 |
| 50 day SMA | 158.74 | 158.02 | 157.32 |
| 100 day SMA | 143.95 | 143.35 | 142.76 |
| 150 day SMA | 133.04 | 132.59 | 132.19 |
| 200 day SMA | 128.08 | 127.91 | 127.74 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
