ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 166.74 and 177.16

Intraday Target 1158.44
Intraday Target 2164.62
Intraday Target 3168.85666666667
Intraday Target 4175.04
Intraday Target 5179.28

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 170.81 (5.16%) 162.90 162.67 - 173.09 1.2843 times
Tue 13 January 2026 162.43 (-0.76%) 163.75 159.35 - 164.27 0.7319 times
Mon 12 January 2026 163.68 (1.58%) 162.63 160.59 - 164.39 0.6381 times
Fri 09 January 2026 161.13 (0.55%) 161.31 159.90 - 165.64 0.8636 times
Thu 08 January 2026 160.25 (-5.38%) 169.11 156.95 - 171.05 1.6549 times
Wed 07 January 2026 169.37 (1.43%) 168.42 167.51 - 172.35 1.1694 times
Tue 06 January 2026 166.99 (-4.24%) 173.00 162.60 - 174.10 1.8965 times
Mon 05 January 2026 174.39 (0.72%) 172.75 171.14 - 175.80 0.9525 times
Fri 02 January 2026 173.15 (1.85%) 169.50 169.26 - 174.11 0.5806 times
Wed 31 December 2025 170.00 (-0.48%) 170.82 169.46 - 170.82 0.2282 times
Tue 30 December 2025 170.82 (0.19%) 170.61 169.49 - 171.66 0.4722 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 165.08 and 178.82

Weekly Target 1154.01
Weekly Target 2162.41
Weekly Target 3167.75
Weekly Target 4176.15
Weekly Target 5181.49

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 170.81 (6.01%) 162.63 159.35 - 173.09 0.6603 times
Fri 09 January 2026 161.13 (-6.94%) 172.75 156.95 - 175.80 1.626 times
Fri 02 January 2026 173.15 (1.57%) 170.51 169.26 - 174.11 0.4107 times
Fri 26 December 2025 170.48 (2.09%) 165.66 165.66 - 172.69 0.3254 times
Fri 19 December 2025 166.99 (-0.3%) 167.62 164.39 - 172.00 0.9763 times
Fri 12 December 2025 167.50 (-1.3%) 169.92 161.00 - 170.87 0.9199 times
Fri 05 December 2025 169.70 (-3.87%) 174.23 164.44 - 175.55 0.996 times
Fri 28 November 2025 176.53 (-0.23%) 174.89 172.19 - 182.75 0.775 times
Fri 21 November 2025 176.93 (25.42%) 168.00 162.60 - 182.99 2.4186 times
Fri 14 November 2025 141.07 (7.56%) 133.44 132.10 - 142.84 0.8917 times
Fri 07 November 2025 131.16 (-4.71%) 136.55 128.80 - 144.97 0.6384 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 163.88 and 182.73

Monthly Target 1149
Monthly Target 2159.91
Monthly Target 3167.85333333333
Monthly Target 4178.76
Monthly Target 5186.7

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 170.81 (0.48%) 169.50 156.95 - 175.80 0.7248 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0388 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4085 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.7951 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7819 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9832 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7077 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7033 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.4828 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.3738 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.2452 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 163.88 and 182.73

Yearly Target 1149
Yearly Target 2159.91
Yearly Target 3167.85333333333
Yearly Target 4178.76
Yearly Target 5186.7

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 170.81 (0.48%) 169.50 156.95 - 175.80 0.0971 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.6128 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.177 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.0208 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.0128 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.2117 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.1645 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.9231 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.9013 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.879 times
Fri 30 December 2016 109.03 (-22.43%) 137.83 95.80 - 160.00 1.2471 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.47

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.72 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 163.66
12 day DMA 167.79
20 day DMA 168.08
35 day DMA 169.05
50 day DMA 163.27
100 day DMA 147.73
150 day DMA 136.05
200 day DMA 129.24

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA166.15163.82164.51
12 day EMA166.82166.09166.76
20 day EMA166.85166.43166.85
35 day EMA164.23163.84163.92
50 day EMA161.23160.84160.77

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA163.66163.37164.28
12 day SMA167.79167.77168.46
20 day SMA168.08168.02168.27
35 day SMA169.05169.22169.6
50 day SMA163.27162.61162.09
100 day SMA147.73147.25146.83
150 day SMA136.05135.66135.32
200 day SMA129.24129.01128.85

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top