JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 158.43 and 163.35
| Intraday Target 1 | 157.1 |
| Intraday Target 2 | 159.76 |
| Intraday Target 3 | 162.01666666667 |
| Intraday Target 4 | 164.68 |
| Intraday Target 5 | 166.94 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.43 (-0.76%) | 163.75 | 159.35 - 164.27 | 0.7966 times | Mon 12 January 2026 | 163.68 (1.58%) | 162.63 | 160.59 - 164.39 | 0.6945 times | Fri 09 January 2026 | 161.13 (0.55%) | 161.31 | 159.90 - 165.64 | 0.9399 times | Thu 08 January 2026 | 160.25 (-5.38%) | 169.11 | 156.95 - 171.05 | 1.8011 times | Wed 07 January 2026 | 169.37 (1.43%) | 168.42 | 167.51 - 172.35 | 1.2727 times | Tue 06 January 2026 | 166.99 (-4.24%) | 173.00 | 162.60 - 174.10 | 2.0641 times | Mon 05 January 2026 | 174.39 (0.72%) | 172.75 | 171.14 - 175.80 | 1.0366 times | Fri 02 January 2026 | 173.15 (1.85%) | 169.50 | 169.26 - 174.11 | 0.6319 times | Wed 31 December 2025 | 170.00 (-0.48%) | 170.82 | 169.46 - 170.82 | 0.2484 times | Tue 30 December 2025 | 170.82 (0.19%) | 170.61 | 169.49 - 171.66 | 0.5139 times | Mon 29 December 2025 | 170.50 (0.01%) | 170.51 | 169.36 - 171.85 | 0.4028 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 158.37 and 163.41
| Weekly Target 1 | 157.02 |
| Weekly Target 2 | 159.72 |
| Weekly Target 3 | 162.05666666667 |
| Weekly Target 4 | 164.76 |
| Weekly Target 5 | 167.1 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.43 (0.81%) | 162.63 | 159.35 - 164.39 | 0.3521 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 1.6797 times | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.4243 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.3361 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 1.0086 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 0.9503 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.0289 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.8005 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 2.4984 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 0.9212 times | Fri 07 November 2025 | 131.16 (-4.71%) | 136.55 | 128.80 - 144.97 | 0.6595 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 150.27 and 169.12
| Monthly Target 1 | 146.21 |
| Monthly Target 2 | 154.32 |
| Monthly Target 3 | 165.06 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 183.91 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.43 (-4.45%) | 169.50 | 156.95 - 175.80 | 0.6356 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0488 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4221 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8028 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7894 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9927 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7145 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7101 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.4971 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.387 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.2572 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 150.27 and 169.12
| Yearly Target 1 | 146.21 |
| Yearly Target 2 | 154.32 |
| Yearly Target 3 | 165.06 |
| Yearly Target 4 | 173.17 |
| Yearly Target 5 | 183.91 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.43 (-4.45%) | 169.50 | 156.95 - 175.80 | 0.0844 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.6148 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1785 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.0221 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 1.0141 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.2133 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.166 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.9243 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.9025 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.8801 times | Fri 30 December 2016 | 109.03 (-22.43%) | 137.83 | 95.80 - 160.00 | 1.2487 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.36 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 163.37 |
| 12 day DMA | 167.77 |
| 20 day DMA | 168.02 |
| 35 day DMA | 169.22 |
| 50 day DMA | 162.61 |
| 100 day DMA | 147.25 |
| 150 day DMA | 135.66 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.82 | 164.51 | 164.92 |
| 12 day EMA | 166.09 | 166.76 | 167.32 |
| 20 day EMA | 166.47 | 166.89 | 167.23 |
| 35 day EMA | 163.79 | 163.87 | 163.88 |
| 50 day EMA | 160.62 | 160.55 | 160.42 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.37 | 164.28 | 166.43 |
| 12 day SMA | 167.77 | 168.46 | 168.95 |
| 20 day SMA | 168.02 | 168.27 | 168.33 |
| 35 day SMA | 169.22 | 169.6 | 169.96 |
| 50 day SMA | 162.61 | 162.09 | 161.53 |
| 100 day SMA | 147.25 | 146.83 | 146.38 |
| 150 day SMA | 135.66 | 135.32 | 134.95 |
| 200 day SMA | 129.01 | 128.85 | 128.74 |


