ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 230.01 and 237.33

Intraday Target 1224.35
Intraday Target 2228.34
Intraday Target 3231.67
Intraday Target 4235.66
Intraday Target 5238.99

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 232.33 (1.97%) 228.78 227.68 - 235.00 0.9159 times
Tue 12 May 2026 227.84 (1.89%) 225.30 223.85 - 229.20 0.806 times
Mon 11 May 2026 223.61 (-0.97%) 226.99 221.29 - 230.21 0.9953 times
Fri 08 May 2026 225.79 (-0.52%) 228.73 223.34 - 230.00 0.7395 times
Thu 07 May 2026 226.96 (-0.7%) 224.40 221.84 - 229.00 1.1268 times
Wed 06 May 2026 228.57 (7.68%) 227.88 221.30 - 230.40 2.1433 times
Tue 05 May 2026 212.26 (2.02%) 209.71 208.41 - 212.57 1.2124 times
Mon 04 May 2026 208.06 (2.63%) 203.94 203.06 - 208.53 0.9482 times
Fri 01 May 2026 202.72 (-0.15%) 204.49 201.75 - 204.99 0.571 times
Thu 30 April 2026 203.02 (1.55%) 202.01 201.01 - 204.00 0.5416 times
Wed 29 April 2026 199.92 (-1.99%) 202.37 198.68 - 205.17 0.593 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 226.81 and 240.52

Weekly Target 1215.83
Weekly Target 2224.08
Weekly Target 3229.54
Weekly Target 4237.79
Weekly Target 5243.25

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 232.33 (2.9%) 226.99 221.29 - 235.00 0.666 times
Fri 08 May 2026 225.79 (11.38%) 203.94 203.06 - 230.40 1.5125 times
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.8831 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.1323 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.3555 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.1033 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.6843 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.154 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.4975 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 188.62 1.0113 times
Fri 06 March 2026 182.01 (-4.22%) 189.92 176.67 - 191.54 0.984 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 217.04 and 250.29

Monthly Target 1189.78
Monthly Target 2211.05
Monthly Target 3223.02666666667
Monthly Target 4244.3
Monthly Target 5256.28

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 232.33 (14.44%) 204.49 201.75 - 235.00 0.517 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.042 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8904 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0822 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3212 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0814 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4662 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.7991 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8139 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9866 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7367 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 194.64 and 272.69

Yearly Target 1130.04
Yearly Target 2181.19
Yearly Target 3208.09333333333
Yearly Target 4259.24
Yearly Target 5286.14

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 232.33 (36.66%) 169.50 156.95 - 235.00 0.6003 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.5313 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.1148 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 0.9542 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 0.9391 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.1429 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.1192 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.8872 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.8663 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.8448 times
Fri 30 December 2016 109.03 (0%) 126.04 95.80 - 160.00 1.0045 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 105 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 13 points

Upper Bollinger band is at 235 and lower is at 186, while middle bands are at 198 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JazzPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.19 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 227.31
12 day DMA 216.26
20 day DMA 209.9
35 day DMA 201.94
50 day DMA 196.36
100 day DMA 183.05
150 day DMA 172.5
200 day DMA 160.27

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA226.63223.78221.75
12 day EMA218.81216.35214.26
20 day EMA212.77210.71208.91
35 day EMA205.18203.58202.15
50 day EMA198.76197.39196.15

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA227.31226.55223.44
12 day SMA216.26213.66211.05
20 day SMA209.9208.25206.91
35 day SMA201.94200.59199.29
50 day SMA196.36195.52194.76
100 day SMA183.05182.42181.84
150 day SMA172.5171.88171.27
200 day SMA160.27159.7159.14

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top