JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 166.74 and 177.16
| Intraday Target 1 | 158.44 |
| Intraday Target 2 | 164.62 |
| Intraday Target 3 | 168.85666666667 |
| Intraday Target 4 | 175.04 |
| Intraday Target 5 | 179.28 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.81 (5.16%) | 162.90 | 162.67 - 173.09 | 1.2843 times | Tue 13 January 2026 | 162.43 (-0.76%) | 163.75 | 159.35 - 164.27 | 0.7319 times | Mon 12 January 2026 | 163.68 (1.58%) | 162.63 | 160.59 - 164.39 | 0.6381 times | Fri 09 January 2026 | 161.13 (0.55%) | 161.31 | 159.90 - 165.64 | 0.8636 times | Thu 08 January 2026 | 160.25 (-5.38%) | 169.11 | 156.95 - 171.05 | 1.6549 times | Wed 07 January 2026 | 169.37 (1.43%) | 168.42 | 167.51 - 172.35 | 1.1694 times | Tue 06 January 2026 | 166.99 (-4.24%) | 173.00 | 162.60 - 174.10 | 1.8965 times | Mon 05 January 2026 | 174.39 (0.72%) | 172.75 | 171.14 - 175.80 | 0.9525 times | Fri 02 January 2026 | 173.15 (1.85%) | 169.50 | 169.26 - 174.11 | 0.5806 times | Wed 31 December 2025 | 170.00 (-0.48%) | 170.82 | 169.46 - 170.82 | 0.2282 times | Tue 30 December 2025 | 170.82 (0.19%) | 170.61 | 169.49 - 171.66 | 0.4722 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 165.08 and 178.82
| Weekly Target 1 | 154.01 |
| Weekly Target 2 | 162.41 |
| Weekly Target 3 | 167.75 |
| Weekly Target 4 | 176.15 |
| Weekly Target 5 | 181.49 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.81 (6.01%) | 162.63 | 159.35 - 173.09 | 0.6603 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 1.626 times | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.4107 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.3254 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 0.9763 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 0.9199 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 0.996 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.775 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 2.4186 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 0.8917 times | Fri 07 November 2025 | 131.16 (-4.71%) | 136.55 | 128.80 - 144.97 | 0.6384 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 163.88 and 182.73
| Monthly Target 1 | 149 |
| Monthly Target 2 | 159.91 |
| Monthly Target 3 | 167.85333333333 |
| Monthly Target 4 | 178.76 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.81 (0.48%) | 169.50 | 156.95 - 175.80 | 0.7248 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0388 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4085 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.7951 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7819 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9832 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7077 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7033 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.4828 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.3738 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.2452 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 163.88 and 182.73
| Yearly Target 1 | 149 |
| Yearly Target 2 | 159.91 |
| Yearly Target 3 | 167.85333333333 |
| Yearly Target 4 | 178.76 |
| Yearly Target 5 | 186.7 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.81 (0.48%) | 169.50 | 156.95 - 175.80 | 0.0971 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.6128 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.177 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.0208 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 1.0128 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.2117 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.1645 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.9231 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.9013 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.879 times | Fri 30 December 2016 | 109.03 (-22.43%) | 137.83 | 95.80 - 160.00 | 1.2471 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.47
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.72 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 167.79 |
| 20 day DMA | 168.08 |
| 35 day DMA | 169.05 |
| 50 day DMA | 163.27 |
| 100 day DMA | 147.73 |
| 150 day DMA | 136.05 |
| 200 day DMA | 129.24 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.15 | 163.82 | 164.51 |
| 12 day EMA | 166.82 | 166.09 | 166.76 |
| 20 day EMA | 166.85 | 166.43 | 166.85 |
| 35 day EMA | 164.23 | 163.84 | 163.92 |
| 50 day EMA | 161.23 | 160.84 | 160.77 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 163.37 | 164.28 |
| 12 day SMA | 167.79 | 167.77 | 168.46 |
| 20 day SMA | 168.08 | 168.02 | 168.27 |
| 35 day SMA | 169.05 | 169.22 | 169.6 |
| 50 day SMA | 163.27 | 162.61 | 162.09 |
| 100 day SMA | 147.73 | 147.25 | 146.83 |
| 150 day SMA | 136.05 | 135.66 | 135.32 |
| 200 day SMA | 129.24 | 129.01 | 128.85 |


