ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 157.65 and 163.39

Intraday Target 1156.48
Intraday Target 2158.81
Intraday Target 3162.22333333333
Intraday Target 4164.55
Intraday Target 5167.96

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 161.13 (0.55%) 161.31 159.90 - 165.64 1.032 times
Thu 08 January 2026 160.25 (-5.38%) 169.11 156.95 - 171.05 1.9776 times
Wed 07 January 2026 169.37 (1.43%) 168.42 167.51 - 172.35 1.3974 times
Tue 06 January 2026 166.99 (-4.24%) 173.00 162.60 - 174.10 2.2664 times
Mon 05 January 2026 174.39 (0.72%) 172.75 171.14 - 175.80 1.1382 times
Fri 02 January 2026 173.15 (1.85%) 169.50 169.26 - 174.11 0.6939 times
Wed 31 December 2025 170.00 (-0.48%) 170.82 169.46 - 170.82 0.2727 times
Tue 30 December 2025 170.82 (0.19%) 170.61 169.49 - 171.66 0.5643 times
Mon 29 December 2025 170.50 (0.01%) 170.51 169.36 - 171.85 0.4422 times
Fri 26 December 2025 170.48 (-0.19%) 170.93 169.22 - 170.93 0.2153 times
Wed 24 December 2025 170.80 (0.78%) 170.12 169.50 - 172.69 0.2645 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 149.62 and 168.47

Weekly Target 1145.78
Weekly Target 2153.45
Weekly Target 3164.62666666667
Weekly Target 4172.3
Weekly Target 5183.48

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 161.13 (-6.94%) 172.75 156.95 - 175.80 1.6296 times
Fri 02 January 2026 173.15 (1.57%) 170.51 169.26 - 174.11 0.4116 times
Fri 26 December 2025 170.48 (2.09%) 165.66 165.66 - 172.69 0.3261 times
Fri 19 December 2025 166.99 (-0.3%) 167.62 164.39 - 172.00 0.9785 times
Fri 12 December 2025 167.50 (-1.3%) 169.92 161.00 - 170.87 0.922 times
Fri 05 December 2025 169.70 (-3.87%) 174.23 164.44 - 175.55 0.9982 times
Fri 28 November 2025 176.53 (-0.23%) 174.89 172.19 - 182.75 0.7767 times
Fri 21 November 2025 176.93 (25.42%) 168.00 162.60 - 182.99 2.4239 times
Fri 14 November 2025 141.07 (7.56%) 133.44 132.10 - 142.84 0.8937 times
Fri 07 November 2025 131.16 (-4.71%) 136.55 128.80 - 144.97 0.6398 times
Fri 31 October 2025 137.64 (0%) 136.78 135.64 - 138.31 0.0924 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 149.62 and 168.47

Monthly Target 1145.78
Monthly Target 2153.45
Monthly Target 3164.62666666667
Monthly Target 4172.3
Monthly Target 5183.48

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 161.13 (-5.22%) 169.50 156.95 - 175.80 0.5385 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0597 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4368 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8111 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7976 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.003 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7219 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7174 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.5126 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.4014 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.2702 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 149.62 and 168.47

Yearly Target 1145.78
Yearly Target 2153.45
Yearly Target 3164.62666666667
Yearly Target 4172.3
Yearly Target 5183.48

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 161.13 (-5.22%) 169.50 156.95 - 175.80 0.0709 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.617 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.1801 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.0235 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.0155 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.2149 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.1676 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.9255 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.9037 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.8813 times
Fri 30 December 2016 109.03 (-22.43%) 137.83 95.80 - 160.00 1.2504 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.21

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.18 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 166.43
12 day DMA 168.95
20 day DMA 168.33
35 day DMA 169.96
50 day DMA 161.53
100 day DMA 146.38
150 day DMA 134.95
200 day DMA 128.74

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA164.92166.82170.11
12 day EMA167.32168.45169.94
20 day EMA167.34167.99168.8
35 day EMA163.76163.92164.14
50 day EMA160.08160.04160.03

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA166.43168.83170.78
12 day SMA168.95169.66170.22
20 day SMA168.33168.52168.62
35 day SMA169.96170.51170.79
50 day SMA161.53161.07160.65
100 day SMA146.38145.96145.54
150 day SMA134.95134.61134.28
200 day SMA128.74128.63128.53

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top