ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 243.31
  • 12Day Average: 244.36
  • 20Day Average: 247.35
  • 50Day Average: 249.32
  • 100Day Average: 239.59
  • 150Day Average: 222.04

JAZZ Indicators & signals

Indicator MACD (12,26,9)

244.67, 246.66, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

11.19, 18.57, 23.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 243.59 241.76 to 244.36 1.15% 0.92 times
15 Tue Sep 2026 240.83 239.84 to 246.81 -2.05% 1.07 times
14 Mon Sep 2026 245.87 244.66 to 248.45 0.03% 0.71 times
11 Fri Sep 2026 245.80 244.04 to 246.73 2.21% 0.64 times
10 Thu Sep 2026 240.48 239.29 to 244.46 -0.34% 1.57 times
09 Wed Sep 2026 241.31 236.00 to 241.44 0.52% 0.65 times
08 Tue Sep 2026 240.07 239.11 to 244.71 -2.73% 0.71 times
04 Fri Sep 2026 246.81 244.75 to 249.00 -0.31% 0.49 times
03 Thu Sep 2026 247.57 241.87 to 248.91 0.81% 0.77 times
02 Wed Sep 2026 245.57 241.02 to 248.07 0.76% 1.76 times
01 Tue Sep 2026 243.71 243.02 to 252.50 -2.78% 1.63 times
31 Mon Aug 2026 250.68 241.39 to 252.72 2.51% 1.86 times

Technical analysis forecast for JAZZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAZZ JAZZ at this time. Stock is falling and might fall more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAZZ is bearish for shortterm, and stock might move down till 240.9 or till 234.7. Use a stoploss of 246.11 and if the stock hits stoploss, then it can shoot up till 251.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top