ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 226.99
  • 12Day Average: 230.93
  • 20Day Average: 232.38
  • 50Day Average: 221.5
  • 100Day Average: 200.44
  • 150Day Average: 189.98

JAZZ Indicators & signals

Indicator MACD (12,26,9)

229.3, 228.4, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

22.27, 14.84, 23.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 225.92 224.27 to 227.85 0.57% 1.28 times
18 Thu Jun 2026 224.63 220.74 to 228.00 -1.01% 0.47 times
17 Wed Jun 2026 226.93 224.61 to 229.41 0.02% 0.89 times
16 Tue Jun 2026 226.88 225.55 to 231.78 -1.61% 1 times
15 Mon Jun 2026 230.59 228.37 to 231.40 0.01% 0.9 times
12 Fri Jun 2026 230.56 230.05 to 236.44 -2.38% 0.83 times
11 Thu Jun 2026 236.17 231.49 to 236.71 2.85% 1.25 times
10 Wed Jun 2026 229.63 226.12 to 235.50 0.19% 1.25 times
09 Tue Jun 2026 229.19 228.52 to 239.15 -1.23% 0.95 times
08 Mon Jun 2026 232.04 231.05 to 239.62 -2.74% 1.58 times
05 Fri Jun 2026 238.57 236.11 to 241.99 -0.62% 0.88 times
04 Thu Jun 2026 240.06 232.83 to 240.29 3.95% 1.69 times

Technical analysis forecast for JAZZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAZZ JAZZ at this time. Stock is falling and might fall more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAZZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.6 as stoploss in an intra day buy trade for a target of 229.46. However, stock will show a bearish move below 224.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top