ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 241.01
  • 12Day Average: 242.09
  • 20Day Average: 236.29
  • 50Day Average: 233.6
  • 100Day Average: 212.06
  • 150Day Average: 197.15

JAZZ Indicators & signals

Indicator MACD (12,26,9)

239.97, 236.66, 3.68
Indicator MACD is in positive zone

Indicator ADX (14)

6.82, 19.32, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 239.32 233.46 to 240.93 0.53% 0.92 times
14 Tue Jul 2026 238.05 235.05 to 238.68 0.46% 1.13 times
13 Mon Jul 2026 236.97 235.95 to 245.36 -2.8% 1.27 times
10 Fri Jul 2026 243.79 238.42 to 251.84 -1.26% 0.55 times
09 Thu Jul 2026 246.90 246.43 to 250.49 -0.57% 0.48 times
08 Wed Jul 2026 248.31 239.01 to 248.67 0.18% 0.65 times
07 Tue Jul 2026 247.87 238.92 to 249.64 1.52% 0.62 times
06 Mon Jul 2026 244.17 241.82 to 246.07 0.29% 1.3 times
02 Thu Jul 2026 243.47 234.36 to 243.81 2.51% 1.16 times
01 Wed Jul 2026 237.51 234.87 to 241.57 -1.44% 1.32 times
30 Tue Jun 2026 240.97 234.15 to 241.82 1.37% 1.51 times
29 Mon Jun 2026 237.72 230.25 to 238.23 3.35% 1.47 times

Technical analysis forecast of JAZZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAZZ JAZZ at this time. Stock is rising and might rise more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAZZ is bullish for shortterm, and stock might move up till 246 or till 255.4. Use a stoploss of 238.13 and if this stock hits its stoploss, then it can fall down till 230.26

Tomorrow's movement Prediction of JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top