ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 183.13
  • 12Day Average: 185.51
  • 20Day Average: 180.74
  • 50Day Average: 172.41
  • 100Day Average: 165.22
  • 150Day Average: 153.04

JAZZ Indicators & signals

Indicator MACD (12,26,9)

182.44, 178.98, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

11.29, 23.88, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 178.55 177.58 to 183.90 -0.98% 1.02 times
12 Thu Mar 2026 180.32 179.03 to 185.02 -2.76% 1.03 times
11 Wed Mar 2026 185.43 180.82 to 186.00 -0.27% 0.77 times
10 Tue Mar 2026 185.93 184.30 to 188.62 0.29% 1.4 times
09 Mon Mar 2026 185.40 179.31 to 186.22 1.86% 0.88 times
06 Fri Mar 2026 182.01 176.67 to 183.45 -0.88% 1.21 times
05 Thu Mar 2026 183.63 182.95 to 189.02 -2.68% 0.99 times
04 Wed Mar 2026 188.69 184.15 to 190.67 1.08% 1.09 times
03 Tue Mar 2026 186.67 185.16 to 188.75 -1.99% 0.77 times
02 Mon Mar 2026 190.46 186.45 to 191.54 0.23% 0.9 times
27 Fri Feb 2026 190.02 187.85 to 192.70 0.52% 0.94 times
26 Thu Feb 2026 189.04 188.30 to 198.00 -3.96% 1.29 times

Technical analysis forecast for JAZZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAZZ JAZZ at this time. Stock is falling and might fall more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAZZ is bearish for shortterm, and stock might move down till 171.8 or till 161.4. Use a stoploss of 180.49 and if the stock hits stoploss, then it can shoot up till 189.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top