ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 253.97
  • 12Day Average: 251.3
  • 20Day Average: 253.54
  • 50Day Average: 246.19
  • 100Day Average: 232.59
  • 150Day Average: 214.11

JAZZ Indicators & signals

Indicator MACD (12,26,9)

253.19, 251.38, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

34.21, 32.61, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 260.23 254.59 to 266.38 2.26% 2.9 times
24 Mon Aug 2026 254.47 250.44 to 254.70 0.07% 0.78 times
21 Fri Aug 2026 254.28 248.55 to 255.85 2.24% 0.96 times
20 Thu Aug 2026 248.70 245.76 to 254.93 -1.38% 0.82 times
19 Wed Aug 2026 252.18 250.95 to 264.15 -0.35% 0.36 times
18 Tue Aug 2026 253.07 248.73 to 256.41 1.9% 0.85 times
17 Mon Aug 2026 248.36 243.16 to 248.52 1.39% 0.94 times
14 Fri Aug 2026 244.96 240.63 to 245.35 -0.36% 1.01 times
13 Thu Aug 2026 245.85 243.74 to 251.38 -1.25% 0.87 times
12 Wed Aug 2026 248.95 244.35 to 251.92 0.39% 1.03 times
11 Tue Aug 2026 247.98 246.48 to 257.16 -3.33% 2.39 times
10 Mon Aug 2026 256.52 255.54 to 261.28 -0.02% 1.66 times

Technical analysis forecast of JAZZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAZZ JAZZ at this time. Stock is rising and might rise more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAZZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAZZ stays above 257.2, but if it comes below 257.2, then a intra day sell could be more profitable.
If you take a sell trade below 257.2, then use 257.2 as stoploss and 252.31 as target. However if you take a buy trade in JAZZ, then use 257.2 as stoploss and 263 as target.

Tomorrow's movement Prediction of JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAZZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JAZZ is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top