ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 165.89
  • 12Day Average: 165.54
  • 20Day Average: 166.61
  • 50Day Average: 167.34
  • 100Day Average: 155.91
  • 150Day Average: 144.16

JAZZ Indicators & signals

Indicator MACD (12,26,9)

166, 166.33, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 17.12, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 166.31 165.62 to 168.93 0.01% 0.64 times
12 Thu Feb 2026 166.29 165.08 to 168.19 0.03% 1.24 times
11 Wed Feb 2026 166.24 161.38 to 166.40 0.37% 0.69 times
10 Tue Feb 2026 165.63 163.16 to 167.73 0.38% 1.24 times
09 Mon Feb 2026 165.00 163.67 to 166.92 -0.3% 0.9 times
06 Fri Feb 2026 165.50 164.16 to 166.62 1.44% 0.93 times
05 Thu Feb 2026 163.15 162.24 to 168.47 -1.55% 0.83 times
04 Wed Feb 2026 165.72 164.50 to 168.34 -0.67% 0.78 times
03 Tue Feb 2026 166.84 165.15 to 169.51 -0.27% 0.61 times
02 Mon Feb 2026 167.29 164.79 to 168.81 1.7% 1.05 times
30 Fri Jan 2026 164.49 162.68 to 165.08 0.31% 1.72 times
29 Thu Jan 2026 163.98 162.84 to 167.27 -0.86% 1.1 times

Technical analysis forecast of JAZZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAZZ JAZZ at this time. Stock is rising and might rise more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAZZ is bullish for shortterm, and stock might move up till 168.2 or till 170.5. Use a stoploss of 166.29 and if this stock hits its stoploss, then it can fall down till 164.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top