ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JAZZ Historical charts - Jazz Pharmaceuticals plc

Historical charts for Stock JAZZ - Share Jazz Pharmaceuticals plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 257.2
  • 12Day Average: 255.62
  • 20Day Average: 250.65
  • 50Day Average: 240.93
  • 100Day Average: 223.19
  • 150Day Average: 206.26

JAZZ Indicators & signals

Indicator MACD (12,26,9)

255.03, 249.52, 5.25
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 23.12, 11.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 261.57 258.65 to 265.05 -0.02% 0.86 times
04 Tue Aug 2026 261.62 247.42 to 262.00 3.99% 2.27 times
03 Mon Aug 2026 251.58 248.45 to 255.22 -0.51% 1.79 times
31 Fri Jul 2026 252.86 250.71 to 259.06 -2.14% 0.69 times
30 Thu Jul 2026 258.38 252.19 to 259.75 0.94% 0.87 times
29 Wed Jul 2026 255.97 254.32 to 259.35 -0.37% 0.75 times
28 Tue Jul 2026 256.92 255.79 to 261.30 0.58% 1.13 times
27 Mon Jul 2026 255.43 252.09 to 257.00 0.61% 0.93 times
24 Fri Jul 2026 253.87 250.27 to 256.75 0% 0.65 times
24 Fri Jul 2026 253.87 250.27 to 256.75 -0.44% 0.65 times
23 Thu Jul 2026 254.98 248.06 to 255.00 1.83% 0.28 times
22 Wed Jul 2026 250.41 249.27 to 255.18 -1.5% 0.62 times

Technical analysis forecast of JAZZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAZZ JAZZ at this time. Stock is rising and might rise more.

It appears as if JAZZ JAZZ gave a large move recently.

Stock of JAZZ (JAZZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAZZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAZZ stays above 259.2, but if it comes below 259.2, then a intra day sell could be more profitable.
If you take a sell trade below 259.2, then use 259.2 as stoploss and 251.77 as target. However if you take a buy trade in JAZZ, then use 259.2 as stoploss and 268.1 as target.

Tomorrow's movement Prediction of JAZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JAZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.08

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JAZZ Historical charts - Share Jazz Pharmaceuticals plc

 

Back to top