Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 19.31 and 20.75
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 20.396666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.84 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.35 (-1.88%) | 20.65 | 19.70 - 21.14 | 1.3893 times | Fri 22 May 2026 | 20.74 (2.52%) | 20.00 | 19.47 - 21.24 | 0.5974 times | Thu 21 May 2026 | 20.23 (6.98%) | 18.70 | 18.55 - 20.59 | 1.0619 times | Wed 20 May 2026 | 18.91 (2.33%) | 18.50 | 18.40 - 19.79 | 0.459 times | Tue 19 May 2026 | 18.48 (-0.38%) | 18.50 | 18.07 - 19.17 | 0.5446 times | Mon 18 May 2026 | 18.55 (-7.11%) | 19.86 | 17.48 - 20.81 | 1.7712 times | Fri 15 May 2026 | 19.97 (-5.93%) | 21.00 | 18.51 - 21.69 | 1.1087 times | Thu 14 May 2026 | 21.23 (8.26%) | 19.41 | 19.41 - 21.47 | 0.7315 times | Wed 13 May 2026 | 19.61 (6.23%) | 18.25 | 17.91 - 20.41 | 1.0721 times | Tue 12 May 2026 | 18.46 (-0.32%) | 18.33 | 17.98 - 19.27 | 1.2645 times | Mon 11 May 2026 | 18.52 (-1.28%) | 18.72 | 17.68 - 19.81 | 2.3396 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 19.31 and 20.75
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.35 (-1.88%) | 20.65 | 19.70 - 21.14 | 0.2551 times | Fri 22 May 2026 | 20.74 (3.86%) | 19.86 | 17.48 - 21.24 | 0.8141 times | Fri 15 May 2026 | 19.97 (6.45%) | 18.72 | 17.68 - 21.69 | 1.1965 times | Fri 08 May 2026 | 18.76 (3.82%) | 17.85 | 16.44 - 19.66 | 1.075 times | Fri 01 May 2026 | 18.07 (-27.14%) | 24.54 | 14.91 - 26.53 | 1.3294 times | Fri 24 April 2026 | 24.80 (16.54%) | 20.93 | 20.40 - 27.41 | 1.5362 times | Fri 17 April 2026 | 21.28 (17.12%) | 18.17 | 17.33 - 22.11 | 1.0907 times | Fri 10 April 2026 | 18.17 (-6.34%) | 19.69 | 17.30 - 20.29 | 0.7125 times | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 0.88 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.1106 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.3373 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 14.24 and 21.02
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.35 (-9.03%) | 20.45 | 14.91 - 21.69 | 1.5284 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.6406 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.1161 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.2414 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.9668 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.0935 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.318 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.7243 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.8177 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.5532 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.8639 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 14.54 and 33.23
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 18.826666666667 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 37.52 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.35 (71.59%) | 11.95 | 8.72 - 27.41 | 0.1898 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1323 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.3344 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.3273 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0577 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5924 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5708 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7759 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6911 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3284 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.56 |
| 35 day DMA | 20.37 |
| 50 day DMA | 18.47 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.25 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.86 | 19.42 |
| 12 day EMA | 19.77 | 19.66 | 19.46 |
| 20 day EMA | 19.71 | 19.64 | 19.52 |
| 35 day EMA | 18.71 | 18.61 | 18.48 |
| 50 day EMA | 18.08 | 17.99 | 17.88 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.38 | 19.23 |
| 12 day SMA | 19.48 | 19.29 | 19.07 |
| 20 day SMA | 19.56 | 19.8 | 20 |
| 35 day SMA | 20.37 | 20.35 | 20.31 |
| 50 day SMA | 18.47 | 18.29 | 18.12 |
| 100 day SMA | 14.84 | 14.76 | 14.68 |
| 150 day SMA | 14.25 | 14.19 | 14.12 |
| 200 day SMA | 13.89 | 13.85 | 13.8 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
