CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 15.78 and 16.77
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.543333333333 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.53 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.44 (-2.89%) | 17.09 | 16.10 - 17.09 | 0.4185 times | Mon 27 July 2026 | 16.93 (3.8%) | 16.81 | 16.48 - 17.80 | 0.4869 times | Fri 24 July 2026 | 16.31 (-4.23%) | 17.15 | 15.96 - 17.20 | 0.2261 times | Thu 23 July 2026 | 17.03 (7.58%) | 15.54 | 15.52 - 17.44 | 0.623 times | Wed 22 July 2026 | 15.83 (-4.87%) | 16.66 | 15.44 - 16.91 | 0.6221 times | Tue 21 July 2026 | 16.64 (10.42%) | 16.37 | 15.63 - 17.56 | 1.4135 times | Mon 20 July 2026 | 15.07 (2.17%) | 15.36 | 14.52 - 15.36 | 0.1856 times | Fri 17 July 2026 | 14.75 (-2.38%) | 14.85 | 14.47 - 15.19 | 0.5696 times | Thu 16 July 2026 | 15.11 (-3.57%) | 15.26 | 15.00 - 16.94 | 1.5349 times | Wed 15 July 2026 | 15.67 (2.35%) | 14.95 | 14.73 - 16.18 | 3.9196 times | Tue 14 July 2026 | 15.31 (-2.42%) | 15.90 | 15.20 - 15.94 | 0.1395 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.42 and 17.12
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.44 (0.8%) | 16.81 | 16.10 - 17.80 | 0.3097 times | Fri 24 July 2026 | 16.31 (10.58%) | 15.36 | 14.52 - 17.56 | 1.05 times | Fri 17 July 2026 | 14.75 (-14.99%) | 17.35 | 14.47 - 17.35 | 2.182 times | Fri 10 July 2026 | 17.35 (1.52%) | 17.00 | 16.34 - 17.62 | 0.5191 times | Thu 02 July 2026 | 17.09 (-7.92%) | 18.32 | 16.50 - 19.21 | 0.7018 times | Fri 26 June 2026 | 18.56 (4.92%) | 17.90 | 16.69 - 18.85 | 2.4144 times | Thu 18 June 2026 | 17.69 (-1.28%) | 17.83 | 17.14 - 18.77 | 0.4927 times | Fri 12 June 2026 | 17.92 (-0.44%) | 18.00 | 17.05 - 19.05 | 0.5231 times | Fri 05 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 0.8314 times | Fri 29 May 2026 | 20.65 (-0.43%) | 20.65 | 19.70 - 22.52 | 0.9759 times | Fri 22 May 2026 | 20.74 (3.86%) | 19.86 | 17.48 - 21.24 | 0.6376 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.43 and 17.48
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.44 (-8.67%) | 18.00 | 14.47 - 18.52 | 1.55 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.6769 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.4281 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.2349 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.8401 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 0.9345 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.7278 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.8231 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2393 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.5452 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.6156 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.58 and 31.27
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 17.523333333333 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.44 (38.62%) | 11.95 | 8.72 - 27.41 | 0.3214 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1305 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.3165 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.2692 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0435 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5844 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5631 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7655 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6818 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.324 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.39 |
| 35 day DMA | 17 |
| 50 day DMA | 17.73 |
| 100 day DMA | 17.55 |
| 150 day DMA | 15.46 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.46 | 16.22 |
| 12 day EMA | 16.33 | 16.31 | 16.2 |
| 20 day EMA | 16.52 | 16.53 | 16.49 |
| 35 day EMA | 17.05 | 17.09 | 17.1 |
| 50 day EMA | 17.74 | 17.79 | 17.83 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.55 | 16.18 |
| 12 day SMA | 15.9 | 15.97 | 15.96 |
| 20 day SMA | 16.39 | 16.47 | 16.55 |
| 35 day SMA | 17 | 17.04 | 17.09 |
| 50 day SMA | 17.73 | 17.82 | 17.87 |
| 100 day SMA | 17.55 | 17.5 | 17.44 |
| 150 day SMA | 15.46 | 15.43 | 15.41 |
| 200 day SMA | 14.83 | 14.8 | 14.78 |


