ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 16.79 and 17.6

Intraday Target 116.17
Intraday Target 216.6
Intraday Target 316.98
Intraday Target 417.41
Intraday Target 517.79

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 07 July 2026 17.03 (0.41%) 16.90 16.55 - 17.36 0.4276 times
Mon 06 July 2026 16.96 (-0.76%) 17.00 16.36 - 17.58 0.3918 times
Thu 02 July 2026 17.09 (0.06%) 17.00 16.50 - 17.92 0.5104 times
Wed 01 July 2026 17.08 (-5.11%) 18.00 16.97 - 18.52 0.3484 times
Tue 30 June 2026 18.00 (0%) 18.00 17.37 - 18.48 0.5129 times
Mon 29 June 2026 18.00 (-3.02%) 18.32 17.88 - 19.21 0.8286 times
Fri 26 June 2026 18.56 (9.24%) 17.16 17.02 - 18.76 5.8579 times
Thu 25 June 2026 16.99 (-2.13%) 17.39 16.69 - 18.23 0.3491 times
Wed 24 June 2026 17.36 (-0.8%) 17.41 16.92 - 17.80 0.3372 times
Tue 23 June 2026 17.50 (-0.4%) 17.00 16.80 - 18.16 0.4361 times
Mon 22 June 2026 17.57 (-0.68%) 17.90 17.49 - 18.85 0.5895 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.7 and 17.92

Weekly Target 115.77
Weekly Target 216.4
Weekly Target 316.99
Weekly Target 417.62
Weekly Target 518.21

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 07 July 2026 17.03 (-0.35%) 17.00 16.36 - 17.58 0.3033 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.8144 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.8019 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.5718 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.607 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.9648 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.1325 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.7399 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.0874 times
Fri 08 May 2026 18.76 (3.82%) 17.85 16.44 - 19.66 0.977 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.2082 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.62 and 17.78

Monthly Target 115.14
Monthly Target 216.09
Monthly Target 317.303333333333
Monthly Target 418.25
Monthly Target 519.46

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 07 July 2026 17.03 (-5.39%) 18.00 16.36 - 18.52 0.2215 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.9406 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.6526 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.4291 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.9722 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.0814 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.8422 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.9526 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.277 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.631 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.7123 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.88 and 31.57

Yearly Target 1-0.97
Yearly Target 28.03
Yearly Target 317.72
Yearly Target 426.72
Yearly Target 536.41

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 07 July 2026 17.03 (43.59%) 11.95 8.72 - 27.41 0.2708 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1312 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.3234 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.2916 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.0489 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5875 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.5661 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7695 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6854 times
Fri 30 December 2016 0.65 (0%) 1.80 0.53 - 2.00 0.3257 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.49
20 day DMA 17.66
35 day DMA 18.42
50 day DMA 18.97
100 day DMA 16.77
150 day DMA 15.23
200 day DMA 14.55

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2917.45
12 day EMA17.4917.5717.68
20 day EMA17.8117.8917.99
35 day EMA18.518.5918.69
50 day EMA19.2119.319.4

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.4317.75
12 day SMA17.4917.5817.67
20 day SMA17.6617.7117.79
35 day SMA18.4218.5418.61
50 day SMA18.9719.1419.34
100 day SMA16.7716.6916.62
150 day SMA15.2315.2115.19
200 day SMA14.5514.5314.51

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top