ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 17.85 and 18.7

Intraday Target 117.16
Intraday Target 217.68
Intraday Target 318.013333333333
Intraday Target 418.53
Intraday Target 518.86

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Mon 15 June 2026 18.19 (1.51%) 17.83 17.50 - 18.35 0.9109 times
Fri 12 June 2026 17.92 (-2.29%) 18.41 17.83 - 19.05 0.9241 times
Thu 11 June 2026 18.34 (4.38%) 17.62 17.05 - 19.04 0.7072 times
Wed 10 June 2026 17.57 (-2.39%) 18.09 17.21 - 18.75 0.8586 times
Tue 09 June 2026 18.00 (4.17%) 17.38 17.25 - 18.23 0.6407 times
Mon 08 June 2026 17.28 (-4%) 18.00 17.11 - 18.34 1.2102 times
Fri 05 June 2026 18.00 (-2.44%) 18.19 17.50 - 19.00 0.9785 times
Thu 04 June 2026 18.45 (2.61%) 17.90 17.43 - 18.87 0.8017 times
Wed 03 June 2026 17.98 (5.76%) 16.95 16.91 - 18.00 0.7479 times
Tue 02 June 2026 17.00 (-13.79%) 19.07 16.53 - 19.77 2.2202 times
Mon 01 June 2026 19.72 (-4.5%) 19.17 18.87 - 20.43 2.1511 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.85 and 18.7

Weekly Target 117.16
Weekly Target 217.68
Weekly Target 318.013333333333
Weekly Target 418.53
Weekly Target 518.86

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Mon 15 June 2026 18.19 (1.51%) 17.83 17.50 - 18.35 0.138 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.6576 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.0451 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.2268 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.8015 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.1779 times
Fri 08 May 2026 18.76 (3.82%) 17.85 16.44 - 19.66 1.0583 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.3088 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.5124 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.0738 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.7014 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.41 and 19.31

Monthly Target 114.48
Monthly Target 216.34
Monthly Target 318.383333333333
Monthly Target 420.24
Monthly Target 522.28

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 15 June 2026 18.19 (-11.91%) 19.17 16.53 - 20.43 0.6617 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.8049 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.5608 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.0618 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.181 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.9198 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.0404 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3025 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.6891 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.778 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.5263 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.46 and 32.15

Yearly Target 1-0.58
Yearly Target 28.8
Yearly Target 318.106666666667
Yearly Target 427.49
Yearly Target 536.8

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 15 June 2026 18.19 (53.37%) 11.95 8.72 - 27.41 0.2202 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1319 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.3302 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.3139 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.0544 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5905 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.569 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7735 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6889 times
Fri 30 December 2016 0.65 (0%) 1.80 0.53 - 2.00 0.3274 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 18
12 day DMA 18.26
20 day DMA 18.93
35 day DMA 19.36
50 day DMA 19.88
100 day DMA 15.82
150 day DMA 14.82
200 day DMA 14.26

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.061818.04
12 day EMA18.3618.3918.48
20 day EMA18.6818.7318.82
35 day EMA19.1419.219.28
50 day EMA19.5219.5719.64

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.8217.84
12 day SMA18.2618.5318.77
20 day SMA18.9319.0219.19
35 day SMA19.3619.5519.77
50 day SMA19.8819.919.93
100 day SMA15.8215.7815.73
150 day SMA14.8214.7814.74
200 day SMA14.2614.2414.23

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top