ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 10.78 and 11.6

Intraday Target 110.14
Intraday Target 210.59
Intraday Target 310.96
Intraday Target 411.41
Intraday Target 511.78

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 11.04 (1.47%) 10.90 10.51 - 11.33 1.2924 times
Fri 20 March 2026 10.88 (2.54%) 10.82 10.60 - 11.06 0.4017 times
Thu 19 March 2026 10.61 (-4.41%) 10.38 10.17 - 10.84 0.6819 times
Tue 17 March 2026 11.10 (-4.15%) 11.58 11.00 - 11.75 0.7461 times
Mon 16 March 2026 11.58 (3.58%) 11.62 11.32 - 11.82 0.977 times
Fri 13 March 2026 11.18 (-3.29%) 11.69 11.15 - 12.40 0.7298 times
Thu 12 March 2026 11.56 (-2.69%) 11.95 11.23 - 12.39 1.0479 times
Wed 11 March 2026 11.88 (-5.34%) 12.51 11.86 - 13.00 0.7903 times
Tue 10 March 2026 12.55 (4.41%) 12.13 11.96 - 13.31 2.8893 times
Mon 09 March 2026 12.02 (-0.41%) 12.07 11.81 - 12.30 0.4436 times
Fri 06 March 2026 12.07 (6.53%) 11.23 11.00 - 12.43 1.0375 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.78 and 11.6

Weekly Target 110.14
Weekly Target 210.59
Weekly Target 310.96
Weekly Target 411.41
Weekly Target 511.78

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 11.04 (1.47%) 10.90 10.51 - 11.33 0.2584 times
Fri 20 March 2026 10.88 (-2.68%) 11.62 10.17 - 11.82 0.5612 times
Fri 13 March 2026 11.18 (-7.37%) 12.07 11.15 - 13.31 1.1799 times
Fri 06 March 2026 12.07 (-0.17%) 11.33 10.61 - 12.43 0.785 times
Fri 27 February 2026 12.09 (3.78%) 11.40 11.04 - 13.51 0.8637 times
Fri 20 February 2026 11.65 (30.31%) 8.89 8.80 - 12.01 1.2752 times
Fri 13 February 2026 8.94 (0%) 9.14 8.76 - 9.40 0.3214 times
Fri 13 February 2026 8.94 (-5.99%) 9.51 8.72 - 9.69 1.5576 times
Fri 06 February 2026 9.51 (-0.83%) 9.47 9.10 - 10.54 1.855 times
Fri 30 January 2026 9.59 (-25.08%) 12.74 9.43 - 12.77 1.3427 times
Fri 23 January 2026 12.80 (-5.26%) 13.35 12.31 - 14.71 1.1963 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 9.04 and 12.18

Monthly Target 18.37
Monthly Target 29.7
Monthly Target 311.506666666667
Monthly Target 412.84
Monthly Target 514.65

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 11.04 (-8.68%) 11.33 10.17 - 13.31 0.8354 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.762 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.2971 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.4672 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.4266 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.9832 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 1.0972 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.7616 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 1.1591 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.2106 times
Mon 30 October 2023 0.51 (6.25%) 0.49 0.32 - 0.59 2.9976 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 6.89 and 12.88

Yearly Target 15.5
Yearly Target 28.27
Yearly Target 311.49
Yearly Target 414.26
Yearly Target 517.48

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 11.04 (-6.91%) 11.95 8.72 - 14.71 0.083 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1302 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.482 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.3475 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.0613 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5798 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.5587 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7595 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6765 times
Fri 30 December 2016 0.65 (0%) 1.80 0.53 - 2.00 0.3215 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.48
20 day DMA 11.64
35 day DMA 10.82
50 day DMA 11.15
100 day DMA 12.01
150 day DMA 12.27
200 day DMA 12.12

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.0711.16
12 day EMA11.2711.3111.39
20 day EMA11.2811.3111.35
35 day EMA11.3111.3311.36
50 day EMA11.1411.1411.15

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0711.21
12 day SMA11.4811.5211.55
20 day SMA11.6411.6711.71
35 day SMA10.8210.7810.76
50 day SMA11.1511.1511.15
100 day SMA12.0112.0312.05
150 day SMA12.2712.2912.31
200 day SMA12.1212.0712.02

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top