Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 17.26 and 19.08
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.593333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.41 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.08 (0.89%) | 18.05 | 16.44 - 18.26 | 1.0162 times | Mon 04 May 2026 | 17.92 (-0.83%) | 17.85 | 17.65 - 19.66 | 1.08 times | Fri 01 May 2026 | 18.07 (-19.22%) | 20.45 | 14.91 - 21.44 | 2.623 times | Thu 30 April 2026 | 22.37 (6.83%) | 20.90 | 20.72 - 23.23 | 0.7478 times | Wed 29 April 2026 | 20.94 (-12.6%) | 24.44 | 20.44 - 24.44 | 0.5696 times | Tue 28 April 2026 | 23.96 (-4.73%) | 24.84 | 23.76 - 25.10 | 0.2123 times | Mon 27 April 2026 | 25.15 (1.41%) | 24.54 | 24.54 - 26.53 | 0.3888 times | Fri 24 April 2026 | 24.80 (-3.5%) | 26.06 | 23.61 - 26.06 | 0.6903 times | Thu 23 April 2026 | 25.70 (-4.74%) | 26.00 | 24.71 - 26.94 | 1.1144 times | Wed 22 April 2026 | 26.98 (9.81%) | 24.50 | 24.10 - 27.41 | 1.5575 times | Tue 21 April 2026 | 24.57 (13.28%) | 21.53 | 20.40 - 24.73 | 1.4531 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.26 and 20.48
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.08 (0.06%) | 17.85 | 16.44 - 19.66 | 0.6979 times | Fri 01 May 2026 | 18.07 (-27.14%) | 24.54 | 14.91 - 26.53 | 1.5122 times | Fri 24 April 2026 | 24.80 (16.54%) | 20.93 | 20.40 - 27.41 | 1.7474 times | Fri 17 April 2026 | 21.28 (17.12%) | 18.17 | 17.33 - 22.11 | 1.2406 times | Fri 10 April 2026 | 18.17 (-6.34%) | 19.69 | 17.30 - 20.29 | 0.8104 times | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 1.001 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.2632 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.3837 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.31 | 0.8067 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.5367 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.5905 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.23 and 19.76
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.08 (-19.18%) | 20.45 | 14.91 - 21.44 | 0.566 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.8067 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.2291 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.4463 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.0647 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.2043 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3502 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.807 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.9006 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6252 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.9514 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.4 and 32.09
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 18.07 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.08 (52.45%) | 11.95 | 8.72 - 27.41 | 0.1576 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1292 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.4709 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.3148 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0533 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5755 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5545 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7538 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6714 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.319 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 22.52 |
| 20 day DMA | 21.2 |
| 35 day DMA | 18.35 |
| 50 day DMA | 16.4 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 20.2 | 21.34 |
| 12 day EMA | 20.77 | 21.26 | 21.87 |
| 20 day EMA | 20.4 | 20.64 | 20.93 |
| 35 day EMA | 18.59 | 18.62 | 18.66 |
| 50 day EMA | 16.18 | 16.1 | 16.03 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 20.65 | 22.1 |
| 12 day SMA | 22.52 | 22.79 | 22.91 |
| 20 day SMA | 21.2 | 21.26 | 21.33 |
| 35 day SMA | 18.35 | 18.16 | 17.97 |
| 50 day SMA | 16.4 | 16.27 | 16.15 |
| 100 day SMA | 13.91 | 13.87 | 13.83 |
| 150 day SMA | 13.52 | 13.48 | 13.44 |
| 200 day SMA | 13.42 | 13.4 | 13.37 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
