ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 15.78 and 16.77

Intraday Target 115.55
Intraday Target 216
Intraday Target 316.543333333333
Intraday Target 416.99
Intraday Target 517.53

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 28 July 2026 16.44 (-2.89%) 17.09 16.10 - 17.09 0.4185 times
Mon 27 July 2026 16.93 (3.8%) 16.81 16.48 - 17.80 0.4869 times
Fri 24 July 2026 16.31 (-4.23%) 17.15 15.96 - 17.20 0.2261 times
Thu 23 July 2026 17.03 (7.58%) 15.54 15.52 - 17.44 0.623 times
Wed 22 July 2026 15.83 (-4.87%) 16.66 15.44 - 16.91 0.6221 times
Tue 21 July 2026 16.64 (10.42%) 16.37 15.63 - 17.56 1.4135 times
Mon 20 July 2026 15.07 (2.17%) 15.36 14.52 - 15.36 0.1856 times
Fri 17 July 2026 14.75 (-2.38%) 14.85 14.47 - 15.19 0.5696 times
Thu 16 July 2026 15.11 (-3.57%) 15.26 15.00 - 16.94 1.5349 times
Wed 15 July 2026 15.67 (2.35%) 14.95 14.73 - 16.18 3.9196 times
Tue 14 July 2026 15.31 (-2.42%) 15.90 15.20 - 15.94 0.1395 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.42 and 17.12

Weekly Target 115.08
Weekly Target 215.76
Weekly Target 316.78
Weekly Target 417.46
Weekly Target 518.48

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 28 July 2026 16.44 (0.8%) 16.81 16.10 - 17.80 0.3097 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.05 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.182 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5191 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.7018 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.4144 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.4927 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5231 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.8314 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 0.9759 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.6376 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.43 and 17.48

Monthly Target 112.43
Monthly Target 214.43
Monthly Target 316.476666666667
Monthly Target 418.48
Monthly Target 520.53

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 28 July 2026 16.44 (-8.67%) 18.00 14.47 - 18.52 1.55 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.6769 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.4281 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.2349 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8401 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9345 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7278 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8231 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2393 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5452 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.6156 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.58 and 31.27

Yearly Target 1-1.17
Yearly Target 27.64
Yearly Target 317.523333333333
Yearly Target 426.33
Yearly Target 536.21

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 28 July 2026 16.44 (38.62%) 11.95 8.72 - 27.41 0.3214 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1305 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.3165 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.2692 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.0435 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5844 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.5631 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7655 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6818 times
Fri 30 December 2016 0.65 (0%) 1.80 0.53 - 2.00 0.324 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 16.51
12 day DMA 15.9
20 day DMA 16.39
35 day DMA 17
50 day DMA 17.73
100 day DMA 17.55
150 day DMA 15.46
200 day DMA 14.83

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4616.22
12 day EMA16.3316.3116.2
20 day EMA16.5216.5316.49
35 day EMA17.0517.0917.1
50 day EMA17.7417.7917.83

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5516.18
12 day SMA15.915.9715.96
20 day SMA16.3916.4716.55
35 day SMA1717.0417.09
50 day SMA17.7317.8217.87
100 day SMA17.5517.517.44
150 day SMA15.4615.4315.41
200 day SMA14.8314.814.78

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top