Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 10.8 and 11.6
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.466666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 12.27 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.20 (-7.36%) | 11.33 | 11.20 - 12.00 | 0.4567 times | Fri 27 February 2026 | 12.09 (-2.11%) | 12.20 | 11.49 - 12.44 | 0.7944 times | Thu 26 February 2026 | 12.35 (-1.12%) | 12.29 | 11.83 - 12.70 | 0.3981 times | Wed 25 February 2026 | 12.49 (-1.26%) | 12.65 | 11.86 - 12.69 | 0.7549 times | Tue 24 February 2026 | 12.65 (10.29%) | 11.50 | 11.50 - 13.51 | 1.3921 times | Mon 23 February 2026 | 11.47 (-1.55%) | 11.40 | 11.04 - 11.80 | 0.5141 times | Fri 20 February 2026 | 11.65 (-0.77%) | 11.49 | 11.25 - 12.00 | 0.8919 times | Thu 19 February 2026 | 11.74 (20.78%) | 9.70 | 9.58 - 12.01 | 3.242 times | Wed 18 February 2026 | 9.72 (4.18%) | 9.24 | 9.24 - 9.87 | 1.0996 times | Tue 17 February 2026 | 9.33 (4.36%) | 8.89 | 8.80 - 9.43 | 0.4561 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 1.4339 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.8 and 11.6
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.20 (-7.36%) | 11.33 | 11.20 - 12.00 | 0.1006 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.8491 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.2536 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.3159 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.5311 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.8235 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.3199 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.176 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 0.9703 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.66 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.3448 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.8 and 11.6
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.20 (-7.36%) | 11.33 | 11.20 - 12.00 | 0.0334 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.9162 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.4107 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.5956 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.4639 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 1.0693 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.1932 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.8283 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.2606 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.229 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 3.2599 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 6.97 and 12.96
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 11.543333333333 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.20 (-5.56%) | 11.95 | 8.72 - 14.71 | 0.066 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1304 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.4846 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.355 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0631 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5808 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5597 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7608 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6776 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.322 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.42 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.23 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 12.03 | 12 |
| 12 day EMA | 11.33 | 11.35 | 11.22 |
| 20 day EMA | 11.1 | 11.09 | 10.98 |
| 35 day EMA | 11.17 | 11.17 | 11.12 |
| 50 day EMA | 11.5 | 11.51 | 11.49 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.21 | 12.12 |
| 12 day SMA | 11.05 | 10.88 | 10.66 |
| 20 day SMA | 10.42 | 10.35 | 10.22 |
| 35 day SMA | 11.04 | 11.03 | 11 |
| 50 day SMA | 11.23 | 11.25 | 11.27 |
| 100 day SMA | 12.1 | 12.1 | 12.09 |
| 150 day SMA | 12.38 | 12.4 | 12.41 |
| 200 day SMA | 11.35 | 11.3 | 11.24 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
