Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 9.93 and 10.78
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.61 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.46 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.44 (-5.43%) | 11.00 | 10.27 - 11.12 | 1.2771 times | Mon 23 March 2026 | 11.04 (1.47%) | 10.90 | 10.51 - 11.33 | 1.1797 times | Fri 20 March 2026 | 10.88 (2.54%) | 10.82 | 10.60 - 11.06 | 0.3667 times | Thu 19 March 2026 | 10.61 (-4.41%) | 10.38 | 10.17 - 10.84 | 0.6224 times | Tue 17 March 2026 | 11.10 (-4.15%) | 11.58 | 11.00 - 11.75 | 0.681 times | Mon 16 March 2026 | 11.58 (3.58%) | 11.62 | 11.32 - 11.82 | 0.8918 times | Fri 13 March 2026 | 11.18 (-3.29%) | 11.69 | 11.15 - 12.40 | 0.6662 times | Thu 12 March 2026 | 11.56 (-2.69%) | 11.95 | 11.23 - 12.39 | 0.9565 times | Wed 11 March 2026 | 11.88 (-5.34%) | 12.51 | 11.86 - 13.00 | 0.7214 times | Tue 10 March 2026 | 12.55 (4.41%) | 12.13 | 11.96 - 13.31 | 2.6373 times | Mon 09 March 2026 | 12.02 (-0.41%) | 12.07 | 11.81 - 12.30 | 0.4049 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 9.83 and 10.89
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.44 (-4.04%) | 10.90 | 10.27 - 11.33 | 0.5235 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.5459 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.31 | 1.1478 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7637 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.8402 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.2405 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.3126 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.5152 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.8045 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.3062 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.1637 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 8.74 and 11.88
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.44 (-13.65%) | 11.33 | 10.17 - 13.31 | 0.9117 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.7473 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.2863 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.455 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.4231 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.975 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.088 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.7553 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.1495 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.2088 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.9726 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 6.59 and 12.58
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.44 (-11.97%) | 11.95 | 8.72 - 14.71 | 0.0848 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1301 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.4817 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.3467 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0611 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5797 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5586 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7594 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6763 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3214 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.59 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.06 | 11.07 |
| 12 day EMA | 11.14 | 11.27 | 11.31 |
| 20 day EMA | 11.2 | 11.28 | 11.31 |
| 35 day EMA | 11.24 | 11.29 | 11.31 |
| 50 day EMA | 11.1 | 11.13 | 11.13 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 11.04 | 11.07 |
| 12 day SMA | 11.41 | 11.48 | 11.52 |
| 20 day SMA | 11.59 | 11.64 | 11.67 |
| 35 day SMA | 10.84 | 10.82 | 10.78 |
| 50 day SMA | 11.15 | 11.15 | 11.15 |
| 100 day SMA | 11.99 | 12.01 | 12.03 |
| 150 day SMA | 12.25 | 12.27 | 12.29 |
| 200 day SMA | 12.17 | 12.12 | 12.07 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
