Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 18.62 and 20.8
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 19.046666666667 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 21.23 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.52 (8.5%) | 18.11 | 17.72 - 19.90 | 2.3113 times | Mon 13 April 2026 | 17.99 (-0.99%) | 18.17 | 17.33 - 18.92 | 0.8122 times | Fri 10 April 2026 | 18.17 (-4.87%) | 18.86 | 18.10 - 19.16 | 0.6034 times | Thu 09 April 2026 | 19.10 (4.26%) | 18.19 | 17.87 - 19.50 | 0.4726 times | Wed 08 April 2026 | 18.32 (-4.63%) | 19.41 | 17.30 - 19.59 | 0.4929 times | Tue 07 April 2026 | 19.21 (-0.88%) | 19.26 | 18.00 - 19.49 | 1.0319 times | Mon 06 April 2026 | 19.38 (-0.1%) | 19.69 | 19.00 - 20.29 | 0.9562 times | Thu 02 April 2026 | 19.40 (0.41%) | 19.00 | 18.38 - 20.10 | 0.8157 times | Wed 01 April 2026 | 19.32 (5.17%) | 18.64 | 18.53 - 20.58 | 1.7251 times | Tue 31 March 2026 | 18.37 (10.53%) | 16.83 | 16.83 - 18.50 | 0.7786 times | Mon 30 March 2026 | 16.62 (9.78%) | 15.09 | 14.25 - 17.40 | 1.0741 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 18.43 and 21
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.52 (7.43%) | 18.17 | 17.33 - 19.90 | 0.989 times | Fri 10 April 2026 | 18.17 (-6.34%) | 19.69 | 17.30 - 20.29 | 1.1263 times | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 1.3911 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.7556 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.5332 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.31 | 1.1211 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7459 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.8207 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.2117 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.3054 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.48 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 18.41 and 21.69
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.52 (6.26%) | 18.64 | 17.30 - 20.58 | 0.8106 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.3166 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.5492 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.1405 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.29 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3751 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.8645 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.9647 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6697 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.0192 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1851 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 14.12 and 25.98
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 16.273333333333 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.52 (64.59%) | 11.95 | 8.72 - 20.58 | 0.1164 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1297 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.477 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.3329 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0577 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5779 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5568 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.757 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6742 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3204 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23
Munafa value: 105 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 12 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.38 |
| 20 day DMA | 15.57 |
| 35 day DMA | 13.97 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.34 | 18.52 |
| 12 day EMA | 17.7 | 17.37 | 17.26 |
| 20 day EMA | 16.42 | 16.09 | 15.89 |
| 35 day EMA | 14.73 | 14.45 | 14.24 |
| 50 day EMA | 13.13 | 12.87 | 12.66 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.56 | 18.84 |
| 12 day SMA | 18.38 | 17.88 | 17.36 |
| 20 day SMA | 15.57 | 15.16 | 14.84 |
| 35 day SMA | 13.97 | 13.75 | 13.57 |
| 50 day SMA | 12.7 | 12.5 | 12.34 |
| 100 day SMA | 12.65 | 12.58 | 12.53 |
| 150 day SMA | 12.57 | 12.53 | 12.51 |
| 200 day SMA | 12.84 | 12.83 | 12.83 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
