CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 9.33 and 9.81
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.45 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.93 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.45 (0%) | 9.41 | 9.21 - 9.69 | 0.8525 times | Mon 09 February 2026 | 9.45 (-0.63%) | 9.51 | 8.72 - 9.62 | 1.1622 times | Fri 06 February 2026 | 9.51 (1.06%) | 9.52 | 9.35 - 9.79 | 0.6857 times | Thu 05 February 2026 | 9.41 (-3.09%) | 9.83 | 9.27 - 9.93 | 1.508 times | Wed 04 February 2026 | 9.71 (1.78%) | 9.60 | 9.13 - 9.76 | 1.9821 times | Tue 03 February 2026 | 9.54 (-2.85%) | 9.90 | 9.10 - 10.00 | 0.7846 times | Mon 02 February 2026 | 9.82 (2.4%) | 9.47 | 9.47 - 10.54 | 0.5743 times | Fri 30 January 2026 | 9.59 (-5.52%) | 10.20 | 9.43 - 11.21 | 0.7699 times | Thu 29 January 2026 | 10.15 (-5.41%) | 10.67 | 10.00 - 11.21 | 0.7974 times | Wed 28 January 2026 | 10.73 (-4.79%) | 11.82 | 10.69 - 11.82 | 0.8832 times | Tue 27 January 2026 | 11.27 (-4.09%) | 11.75 | 11.10 - 12.18 | 0.5809 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 8.6 and 9.57
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.45 (-0.63%) | 9.51 | 8.72 - 9.69 | 0.7122 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.9564 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.4161 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.2616 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 1.0409 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.708 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.3699 times | Fri 26 December 2025 | 12.35 (4.22%) | 11.84 | 11.84 - 12.68 | 0.2768 times | Fri 19 December 2025 | 11.85 (-15.9%) | 14.27 | 11.57 - 14.27 | 1.0599 times | Fri 12 December 2025 | 14.09 (7.8%) | 13.09 | 12.86 - 15.58 | 1.1981 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 2.3858 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 8.18 and 10
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.45 (-1.46%) | 9.47 | 8.72 - 10.54 | 0.6803 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.1624 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.3148 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3823 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.8811 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.9832 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6825 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.0387 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1887 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.6862 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 2.1667 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 6.09 and 12.08
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.45 (-20.32%) | 11.95 | 8.72 - 14.71 | 0.044 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1307 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.4878 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.3646 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0655 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5821 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5609 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7625 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6791 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3227 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 10.03 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.37 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.6 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.61 | 9.69 |
| 12 day EMA | 10.13 | 10.25 | 10.39 |
| 20 day EMA | 10.64 | 10.77 | 10.91 |
| 35 day EMA | 11.4 | 11.51 | 11.63 |
| 50 day EMA | 11.92 | 12.02 | 12.13 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.52 | 9.6 |
| 12 day SMA | 10.03 | 10.31 | 10.66 |
| 20 day SMA | 11.21 | 11.29 | 11.35 |
| 35 day SMA | 11.37 | 11.45 | 11.53 |
| 50 day SMA | 12.03 | 12.14 | 12.24 |
| 100 day SMA | 12.31 | 12.34 | 12.37 |
| 150 day SMA | 12.6 | 12.64 | 12.68 |
| 200 day SMA | 10.63 | 10.58 | 10.54 |


