CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 10.94 and 11.33
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 11.026666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.42 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.05 (0.64%) | 10.93 | 10.82 - 11.21 | 2.8272 times | Mon 12 January 2026 | 10.98 (1.76%) | 11.00 | 10.62 - 11.00 | 0.6539 times | Fri 09 January 2026 | 10.79 (-1.64%) | 10.97 | 10.56 - 11.22 | 0.6752 times | Thu 08 January 2026 | 10.97 (0.27%) | 10.76 | 10.57 - 11.09 | 0.935 times | Wed 07 January 2026 | 10.94 (-1.17%) | 11.18 | 10.87 - 11.39 | 1.813 times | Tue 06 January 2026 | 11.07 (-0.36%) | 11.68 | 11.07 - 11.68 | 0.5026 times | Mon 05 January 2026 | 11.11 (0.27%) | 11.48 | 10.86 - 11.65 | 0.6663 times | Fri 02 January 2026 | 11.08 (-6.58%) | 11.95 | 10.93 - 11.95 | 0.8629 times | Wed 31 December 2025 | 11.86 (2.24%) | 11.75 | 11.40 - 11.90 | 0.4537 times | Tue 30 December 2025 | 11.60 (-3.97%) | 12.05 | 11.54 - 12.61 | 0.6103 times | Mon 29 December 2025 | 12.08 (-2.19%) | 12.35 | 12.02 - 12.53 | 0.4724 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.84 and 11.43
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.05 (2.41%) | 11.00 | 10.62 - 11.21 | 0.7172 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.9461 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.4943 times | Fri 26 December 2025 | 12.35 (4.22%) | 11.84 | 11.84 - 12.68 | 0.3699 times | Fri 19 December 2025 | 11.85 (-15.9%) | 14.27 | 11.57 - 14.27 | 1.4162 times | Fri 12 December 2025 | 14.09 (7.8%) | 13.09 | 12.86 - 15.58 | 1.6009 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 3.1879 times | Fri 28 November 2025 | 15.05 (15.24%) | 13.16 | 13.16 - 15.40 | 0.2049 times | Fri 21 November 2025 | 13.06 (0.31%) | 12.97 | 12.76 - 13.50 | 0.6065 times | Fri 14 November 2025 | 13.02 (-0.84%) | 12.90 | 12.68 - 13.45 | 0.4562 times | Fri 07 November 2025 | 13.13 (2.98%) | 12.36 | 12.10 - 13.20 | 0.7362 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.11 and 11.5
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.05 (-6.83%) | 11.95 | 10.56 - 11.95 | 0.329 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.2316 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3581 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.8253 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.921 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6393 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.973 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1767 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.5162 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 2.0297 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 4.6116 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 10.11 and 11.5
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.05 (-6.83%) | 11.95 | 10.56 - 11.95 | 0.0084 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1312 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.4932 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.3802 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0693 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5842 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5629 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7652 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6815 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3239 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.65 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.01 | 11.02 |
| 12 day EMA | 11.35 | 11.4 | 11.48 |
| 20 day EMA | 11.74 | 11.81 | 11.9 |
| 35 day EMA | 12.12 | 12.18 | 12.25 |
| 50 day EMA | 12.59 | 12.65 | 12.72 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.95 | 10.98 |
| 12 day SMA | 11.32 | 11.43 | 11.53 |
| 20 day SMA | 11.78 | 11.93 | 12.14 |
| 35 day SMA | 12.7 | 12.76 | 12.82 |
| 50 day SMA | 12.78 | 12.81 | 12.84 |
| 100 day SMA | 12.74 | 12.78 | 12.8 |
| 150 day SMA | 12.65 | 12.58 | 12.51 |
| 200 day SMA | 9.61 | 9.56 | 9.51 |


