ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 12.09 and 13.21

Intraday Target 111.25
Intraday Target 211.81
Intraday Target 312.373333333333
Intraday Target 412.93
Intraday Target 513.49

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Mon 19 October 2026 12.36 (4.39%) 11.91 11.82 - 12.94 0.6478 times
Fri 16 October 2026 11.84 (-5.13%) 12.73 11.78 - 12.73 0.5846 times
Thu 15 October 2026 12.48 (-0.79%) 12.62 12.31 - 13.19 0.8312 times
Wed 14 October 2026 12.58 (-2.56%) 12.67 12.18 - 13.21 0.7997 times
Tue 13 October 2026 12.91 (-10.72%) 14.46 12.85 - 14.67 0.5537 times
Mon 12 October 2026 14.46 (-3.02%) 14.79 14.32 - 15.09 0.432 times
Fri 09 October 2026 14.91 (5.59%) 14.07 14.07 - 15.28 0.975 times
Thu 08 October 2026 14.12 (4.67%) 13.39 12.98 - 14.61 0.8461 times
Wed 07 October 2026 13.49 (-0.59%) 13.47 13.27 - 14.20 2.9472 times
Tue 06 October 2026 13.57 (-2.65%) 14.78 13.46 - 14.93 1.3829 times
Mon 05 October 2026 13.94 (-2.65%) 14.42 13.63 - 14.42 0.5253 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.09 and 13.21

Weekly Target 111.25
Weekly Target 211.81
Weekly Target 312.373333333333
Weekly Target 412.93
Weekly Target 513.49

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Mon 19 October 2026 12.36 (4.39%) 11.91 11.82 - 12.94 0.1287 times
Fri 16 October 2026 11.84 (-20.59%) 14.79 11.78 - 15.09 0.636 times
Fri 09 October 2026 14.91 (4.12%) 14.42 12.98 - 15.28 1.3265 times
Fri 02 October 2026 14.32 (2.36%) 13.93 13.50 - 15.62 1.0341 times
Fri 25 September 2026 13.99 (-17.17%) 16.93 13.44 - 17.04 1.2045 times
Fri 18 September 2026 16.89 (-12.98%) 19.50 16.15 - 20.40 2.7498 times
Fri 11 September 2026 19.41 (-7.04%) 20.58 19.11 - 21.19 0.804 times
Fri 04 September 2026 20.88 (17.63%) 17.65 16.14 - 22.33 1.216 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.449 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.4515 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.5122 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.32 and 13.82

Monthly Target 19.64
Monthly Target 211
Monthly Target 313.14
Monthly Target 414.5
Monthly Target 516.64

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 19 October 2026 12.36 (-15.28%) 14.61 11.78 - 15.28 0.7325 times
Wed 30 September 2026 14.59 (-12.11%) 16.43 13.44 - 22.33 1.9976 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.6216 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.362 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.2955 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.1033 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 0.9541 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.6491 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.7219 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.5622 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.636 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 10.54 and 29.23

Yearly Target 1-2.53
Yearly Target 24.92
Yearly Target 316.163333333333
Yearly Target 423.61
Yearly Target 534.85

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 19 October 2026 12.36 (4.22%) 11.95 8.72 - 27.41 0.4903 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1291 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.302 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.2222 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.032 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.578 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.5569 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7571 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6743 times
Fri 30 December 2016 0.65 (0%) 1.33 0.53 - 1.43 0.2581 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 12.43
12 day DMA 13.42
20 day DMA 13.9
35 day DMA 15.92
50 day DMA 16.28
100 day DMA 16.67
150 day DMA 17.33
200 day DMA 15.8

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.6913.11
12 day EMA13.3313.5113.81
20 day EMA14.0414.2214.47
35 day EMA14.8915.0415.23
50 day EMA15.8816.0216.19

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.8513.47
12 day SMA13.4213.5713.8
20 day SMA13.914.0914.35
35 day SMA15.9216.0716.24
50 day SMA16.2816.3716.46
100 day SMA16.6716.7516.84
150 day SMA17.3317.3217.32
200 day SMA15.815.815.8

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top