CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 16.79 and 17.6
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.98 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.79 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.03 (0.41%) | 16.90 | 16.55 - 17.36 | 0.4276 times | Mon 06 July 2026 | 16.96 (-0.76%) | 17.00 | 16.36 - 17.58 | 0.3918 times | Thu 02 July 2026 | 17.09 (0.06%) | 17.00 | 16.50 - 17.92 | 0.5104 times | Wed 01 July 2026 | 17.08 (-5.11%) | 18.00 | 16.97 - 18.52 | 0.3484 times | Tue 30 June 2026 | 18.00 (0%) | 18.00 | 17.37 - 18.48 | 0.5129 times | Mon 29 June 2026 | 18.00 (-3.02%) | 18.32 | 17.88 - 19.21 | 0.8286 times | Fri 26 June 2026 | 18.56 (9.24%) | 17.16 | 17.02 - 18.76 | 5.8579 times | Thu 25 June 2026 | 16.99 (-2.13%) | 17.39 | 16.69 - 18.23 | 0.3491 times | Wed 24 June 2026 | 17.36 (-0.8%) | 17.41 | 16.92 - 17.80 | 0.3372 times | Tue 23 June 2026 | 17.50 (-0.4%) | 17.00 | 16.80 - 18.16 | 0.4361 times | Mon 22 June 2026 | 17.57 (-0.68%) | 17.90 | 17.49 - 18.85 | 0.5895 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.7 and 17.92
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.03 (-0.35%) | 17.00 | 16.36 - 17.58 | 0.3033 times | Thu 02 July 2026 | 17.09 (-7.92%) | 18.32 | 16.50 - 19.21 | 0.8144 times | Fri 26 June 2026 | 18.56 (4.92%) | 17.90 | 16.69 - 18.85 | 2.8019 times | Thu 18 June 2026 | 17.69 (-1.28%) | 17.83 | 17.14 - 18.77 | 0.5718 times | Fri 12 June 2026 | 17.92 (-0.44%) | 18.00 | 17.05 - 19.05 | 0.607 times | Fri 05 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 0.9648 times | Fri 29 May 2026 | 20.65 (-0.43%) | 20.65 | 19.70 - 22.52 | 1.1325 times | Fri 22 May 2026 | 20.74 (3.86%) | 19.86 | 17.48 - 21.24 | 0.7399 times | Fri 15 May 2026 | 19.97 (6.45%) | 18.72 | 17.68 - 21.69 | 1.0874 times | Fri 08 May 2026 | 18.76 (3.82%) | 17.85 | 16.44 - 19.66 | 0.977 times | Fri 01 May 2026 | 18.07 (-27.14%) | 24.54 | 14.91 - 26.53 | 1.2082 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.62 and 17.78
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.03 (-5.39%) | 18.00 | 16.36 - 18.52 | 0.2215 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.9406 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.6526 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.4291 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.9722 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.0814 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.8422 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.9526 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.277 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.631 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.7123 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.88 and 31.57
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 17.72 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 36.41 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.03 (43.59%) | 11.95 | 8.72 - 27.41 | 0.2708 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1312 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.3234 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.2916 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0489 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5875 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5661 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7695 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6854 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3257 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.97 |
| 100 day DMA | 16.77 |
| 150 day DMA | 15.23 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.29 | 17.45 |
| 12 day EMA | 17.49 | 17.57 | 17.68 |
| 20 day EMA | 17.81 | 17.89 | 17.99 |
| 35 day EMA | 18.5 | 18.59 | 18.69 |
| 50 day EMA | 19.21 | 19.3 | 19.4 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.43 | 17.75 |
| 12 day SMA | 17.49 | 17.58 | 17.67 |
| 20 day SMA | 17.66 | 17.71 | 17.79 |
| 35 day SMA | 18.42 | 18.54 | 18.61 |
| 50 day SMA | 18.97 | 19.14 | 19.34 |
| 100 day SMA | 16.77 | 16.69 | 16.62 |
| 150 day SMA | 15.23 | 15.21 | 15.19 |
| 200 day SMA | 14.55 | 14.53 | 14.51 |


