Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 20.49 and 21.93
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 22.27 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.88 (2.35%) | 20.09 | 20.09 - 21.53 | 0.8031 times | Thu 03 September 2026 | 20.40 (10.03%) | 18.73 | 18.73 - 22.33 | 2.5927 times | Wed 02 September 2026 | 18.54 (3.4%) | 18.00 | 17.93 - 19.01 | 0.72 times | Tue 01 September 2026 | 17.93 (8.01%) | 16.43 | 16.29 - 18.13 | 2.6416 times | Mon 31 August 2026 | 16.60 (-6.48%) | 17.65 | 16.14 - 17.65 | 0.546 times | Fri 28 August 2026 | 17.75 (-0.06%) | 17.78 | 17.02 - 18.00 | 0.4998 times | Thu 27 August 2026 | 17.76 (-1.44%) | 17.89 | 17.50 - 18.26 | 0.2574 times | Wed 26 August 2026 | 18.02 (6%) | 16.94 | 16.94 - 18.47 | 1.0642 times | Tue 25 August 2026 | 17.00 (0.18%) | 17.12 | 16.87 - 17.66 | 0.4344 times | Mon 24 August 2026 | 16.97 (-1.05%) | 17.21 | 16.79 - 17.51 | 0.4408 times | Fri 21 August 2026 | 17.15 (5.67%) | 16.39 | 16.03 - 17.19 | 0.7317 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 18.51 and 24.7
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.88 (17.63%) | 17.65 | 16.14 - 22.33 | 1.5086 times | Fri 28 August 2026 | 17.75 (3.5%) | 17.21 | 16.79 - 18.47 | 0.557 times | Fri 21 August 2026 | 17.15 (0.06%) | 17.14 | 16.03 - 18.06 | 0.5601 times | Fri 14 August 2026 | 17.14 (1.78%) | 16.84 | 16.05 - 17.69 | 0.6355 times | Fri 07 August 2026 | 16.84 (16.62%) | 14.82 | 14.00 - 17.13 | 0.6794 times | Fri 31 July 2026 | 14.44 (-11.47%) | 16.81 | 13.99 - 17.80 | 1.0235 times | Fri 24 July 2026 | 16.31 (10.58%) | 15.36 | 14.52 - 17.56 | 1.1875 times | Fri 17 July 2026 | 14.75 (-14.99%) | 17.35 | 14.47 - 17.35 | 2.4677 times | Fri 10 July 2026 | 17.35 (1.52%) | 17.00 | 16.34 - 17.62 | 0.5871 times | Thu 02 July 2026 | 17.09 (-7.92%) | 18.32 | 16.50 - 19.21 | 0.7937 times | Fri 26 June 2026 | 18.56 (4.92%) | 17.90 | 16.69 - 18.85 | 2.7306 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 18.59 and 24.63
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.88 (25.78%) | 16.43 | 16.29 - 22.33 | 0.4135 times | Mon 31 August 2026 | 16.60 (14.96%) | 14.82 | 14.00 - 18.47 | 0.7538 times | Fri 31 July 2026 | 14.44 (-19.78%) | 18.00 | 13.99 - 18.52 | 1.6516 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.571 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.3378 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.1569 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.7871 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 0.8754 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.6818 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.7712 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2242 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 14.8 and 33.49
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 19.003333333333 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 37.69 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.88 (76.05%) | 11.95 | 8.72 - 27.41 | 0.3754 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1299 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.3097 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.2474 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0381 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.5814 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5602 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7616 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6783 times | Fri 30 December 2016 | 0.65 (0%) | 1.34 | 0.53 - 2.00 | 0.3178 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.95
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.55 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.8 |
| 100 day DMA | 18.25 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 18.69 | 17.83 |
| 12 day EMA | 18.36 | 17.9 | 17.44 |
| 20 day EMA | 17.8 | 17.48 | 17.17 |
| 35 day EMA | 17.4 | 17.2 | 17.01 |
| 50 day EMA | 17.07 | 16.91 | 16.77 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.24 | 17.72 |
| 12 day SMA | 17.94 | 17.64 | 17.33 |
| 20 day SMA | 17.55 | 17.35 | 17.15 |
| 35 day SMA | 16.85 | 16.67 | 16.52 |
| 50 day SMA | 16.8 | 16.72 | 16.66 |
| 100 day SMA | 18.25 | 18.24 | 18.22 |
| 150 day SMA | 16.41 | 16.33 | 16.27 |
| 200 day SMA | 15.47 | 15.43 | 15.39 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
