ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 10.94 and 11.33

Intraday Target 110.64
Intraday Target 210.84
Intraday Target 311.026666666667
Intraday Target 411.23
Intraday Target 511.42

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 13 January 2026 11.05 (0.64%) 10.93 10.82 - 11.21 2.8272 times
Mon 12 January 2026 10.98 (1.76%) 11.00 10.62 - 11.00 0.6539 times
Fri 09 January 2026 10.79 (-1.64%) 10.97 10.56 - 11.22 0.6752 times
Thu 08 January 2026 10.97 (0.27%) 10.76 10.57 - 11.09 0.935 times
Wed 07 January 2026 10.94 (-1.17%) 11.18 10.87 - 11.39 1.813 times
Tue 06 January 2026 11.07 (-0.36%) 11.68 11.07 - 11.68 0.5026 times
Mon 05 January 2026 11.11 (0.27%) 11.48 10.86 - 11.65 0.6663 times
Fri 02 January 2026 11.08 (-6.58%) 11.95 10.93 - 11.95 0.8629 times
Wed 31 December 2025 11.86 (2.24%) 11.75 11.40 - 11.90 0.4537 times
Tue 30 December 2025 11.60 (-3.97%) 12.05 11.54 - 12.61 0.6103 times
Mon 29 December 2025 12.08 (-2.19%) 12.35 12.02 - 12.53 0.4724 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.84 and 11.43

Weekly Target 110.37
Weekly Target 210.71
Weekly Target 310.96
Weekly Target 411.3
Weekly Target 511.55

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 13 January 2026 11.05 (2.41%) 11.00 10.62 - 11.21 0.7172 times
Fri 09 January 2026 10.79 (-2.62%) 11.48 10.56 - 11.68 0.9461 times
Fri 02 January 2026 11.08 (-10.28%) 12.35 10.93 - 12.61 0.4943 times
Fri 26 December 2025 12.35 (4.22%) 11.84 11.84 - 12.68 0.3699 times
Fri 19 December 2025 11.85 (-15.9%) 14.27 11.57 - 14.27 1.4162 times
Fri 12 December 2025 14.09 (7.8%) 13.09 12.86 - 15.58 1.6009 times
Fri 05 December 2025 13.07 (-13.16%) 14.92 12.27 - 22.88 3.1879 times
Fri 28 November 2025 15.05 (15.24%) 13.16 13.16 - 15.40 0.2049 times
Fri 21 November 2025 13.06 (0.31%) 12.97 12.76 - 13.50 0.6065 times
Fri 14 November 2025 13.02 (-0.84%) 12.90 12.68 - 13.45 0.4562 times
Fri 07 November 2025 13.13 (2.98%) 12.36 12.10 - 13.20 0.7362 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.11 and 11.5

Monthly Target 19.8
Monthly Target 210.42
Monthly Target 311.186666666667
Monthly Target 411.81
Monthly Target 512.58

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 13 January 2026 11.05 (-6.83%) 11.95 10.56 - 11.95 0.329 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.2316 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3581 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.8253 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.921 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.6393 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.973 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.1767 times
Mon 30 October 2023 0.51 (6.25%) 0.49 0.32 - 0.59 2.5162 times
Fri 29 September 2023 0.48 (-14.29%) 0.55 0.42 - 0.57 2.0297 times
Thu 31 August 2023 0.56 (47.37%) 0.38 0.32 - 0.74 4.6116 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 10.11 and 11.5

Yearly Target 19.8
Yearly Target 210.42
Yearly Target 311.186666666667
Yearly Target 411.81
Yearly Target 512.58

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 13 January 2026 11.05 (-6.83%) 11.95 10.56 - 11.95 0.0084 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1312 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.4932 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 4.3802 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 1.0693 times
Thu 31 December 2020 6.31 (-7.34%) 6.81 3.43 - 8.94 0.5842 times
Tue 31 December 2019 6.81 (-13.69%) 7.73 4.52 - 10.84 0.5629 times
Mon 31 December 2018 7.89 (-42.07%) 13.64 6.20 - 37.00 0.7652 times
Wed 27 December 2017 13.62 (1995.38%) 8.04 3.11 - 14.35 0.6815 times
Fri 30 December 2016 0.65 (0%) 1.80 0.53 - 2.00 0.3239 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.32
20 day DMA 11.78
35 day DMA 12.7
50 day DMA 12.78
100 day DMA 12.74
150 day DMA 12.65
200 day DMA 9.61

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0111.02
12 day EMA11.3511.411.48
20 day EMA11.7411.8111.9
35 day EMA12.1212.1812.25
50 day EMA12.5912.6512.72

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.9510.98
12 day SMA11.3211.4311.53
20 day SMA11.7811.9312.14
35 day SMA12.712.7612.82
50 day SMA12.7812.8112.84
100 day SMA12.7412.7812.8
150 day SMA12.6512.5812.51
200 day SMA9.619.569.51

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top