CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 12.09 and 13.21
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.373333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.49 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.36 (4.39%) | 11.91 | 11.82 - 12.94 | 0.6478 times | Fri 16 October 2026 | 11.84 (-5.13%) | 12.73 | 11.78 - 12.73 | 0.5846 times | Thu 15 October 2026 | 12.48 (-0.79%) | 12.62 | 12.31 - 13.19 | 0.8312 times | Wed 14 October 2026 | 12.58 (-2.56%) | 12.67 | 12.18 - 13.21 | 0.7997 times | Tue 13 October 2026 | 12.91 (-10.72%) | 14.46 | 12.85 - 14.67 | 0.5537 times | Mon 12 October 2026 | 14.46 (-3.02%) | 14.79 | 14.32 - 15.09 | 0.432 times | Fri 09 October 2026 | 14.91 (5.59%) | 14.07 | 14.07 - 15.28 | 0.975 times | Thu 08 October 2026 | 14.12 (4.67%) | 13.39 | 12.98 - 14.61 | 0.8461 times | Wed 07 October 2026 | 13.49 (-0.59%) | 13.47 | 13.27 - 14.20 | 2.9472 times | Tue 06 October 2026 | 13.57 (-2.65%) | 14.78 | 13.46 - 14.93 | 1.3829 times | Mon 05 October 2026 | 13.94 (-2.65%) | 14.42 | 13.63 - 14.42 | 0.5253 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.09 and 13.21
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.36 (4.39%) | 11.91 | 11.82 - 12.94 | 0.1287 times | Fri 16 October 2026 | 11.84 (-20.59%) | 14.79 | 11.78 - 15.09 | 0.636 times | Fri 09 October 2026 | 14.91 (4.12%) | 14.42 | 12.98 - 15.28 | 1.3265 times | Fri 02 October 2026 | 14.32 (2.36%) | 13.93 | 13.50 - 15.62 | 1.0341 times | Fri 25 September 2026 | 13.99 (-17.17%) | 16.93 | 13.44 - 17.04 | 1.2045 times | Fri 18 September 2026 | 16.89 (-12.98%) | 19.50 | 16.15 - 20.40 | 2.7498 times | Fri 11 September 2026 | 19.41 (-7.04%) | 20.58 | 19.11 - 21.19 | 0.804 times | Fri 04 September 2026 | 20.88 (17.63%) | 17.65 | 16.14 - 22.33 | 1.216 times | Fri 28 August 2026 | 17.75 (3.5%) | 17.21 | 16.79 - 18.47 | 0.449 times | Fri 21 August 2026 | 17.15 (0.06%) | 17.14 | 16.03 - 18.06 | 0.4515 times | Fri 14 August 2026 | 17.14 (1.78%) | 16.84 | 16.05 - 17.69 | 0.5122 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.32 and 13.82
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 13.14 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.36 (-15.28%) | 14.61 | 11.78 - 15.28 | 0.7325 times | Wed 30 September 2026 | 14.59 (-12.11%) | 16.43 | 13.44 - 22.33 | 1.9976 times | Mon 31 August 2026 | 16.60 (14.96%) | 14.82 | 14.00 - 18.47 | 0.6216 times | Fri 31 July 2026 | 14.44 (-19.78%) | 18.00 | 13.99 - 18.52 | 1.362 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.2955 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.1033 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 0.9541 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.6491 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 0.7219 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.5622 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.636 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 10.54 and 29.23
| Yearly Target 1 | -2.53 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 16.163333333333 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 34.85 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.36 (4.22%) | 11.95 | 8.72 - 27.41 | 0.4903 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1291 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.302 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.2222 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.032 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.578 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5569 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7571 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6743 times | Fri 30 December 2016 | 0.65 (0%) | 1.33 | 0.53 - 1.43 | 0.2581 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.9 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.67 |
| 150 day DMA | 17.33 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.69 | 13.11 |
| 12 day EMA | 13.33 | 13.51 | 13.81 |
| 20 day EMA | 14.04 | 14.22 | 14.47 |
| 35 day EMA | 14.89 | 15.04 | 15.23 |
| 50 day EMA | 15.88 | 16.02 | 16.19 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.85 | 13.47 |
| 12 day SMA | 13.42 | 13.57 | 13.8 |
| 20 day SMA | 13.9 | 14.09 | 14.35 |
| 35 day SMA | 15.92 | 16.07 | 16.24 |
| 50 day SMA | 16.28 | 16.37 | 16.46 |
| 100 day SMA | 16.67 | 16.75 | 16.84 |
| 150 day SMA | 17.33 | 17.32 | 17.32 |
| 200 day SMA | 15.8 | 15.8 | 15.8 |


