Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CBIO
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 17.22 and 18.32
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.6 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.48 (1.98%) | 17.14 | 16.96 - 18.06 | 0.7049 times | Fri 14 August 2026 | 17.14 (3.07%) | 16.61 | 16.05 - 17.36 | 1.2847 times | Thu 13 August 2026 | 16.63 (1.22%) | 16.53 | 16.14 - 16.85 | 0.6731 times | Wed 12 August 2026 | 16.43 (-1.56%) | 16.68 | 16.10 - 16.98 | 1.2002 times | Tue 11 August 2026 | 16.69 (-3.69%) | 17.38 | 16.59 - 17.42 | 0.54 times | Mon 10 August 2026 | 17.33 (2.91%) | 16.84 | 16.72 - 17.69 | 1.4328 times | Fri 07 August 2026 | 16.84 (2.5%) | 16.72 | 16.47 - 17.13 | 0.8419 times | Thu 06 August 2026 | 16.43 (4.19%) | 15.82 | 15.73 - 16.51 | 0.8458 times | Wed 05 August 2026 | 15.77 (-3.72%) | 16.44 | 15.57 - 16.94 | 1.0303 times | Tue 04 August 2026 | 16.38 (10.15%) | 15.17 | 14.88 - 16.50 | 1.4462 times | Mon 03 August 2026 | 14.87 (2.98%) | 14.82 | 14.00 - 15.09 | 1.321 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.22 and 18.32
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.48 (1.98%) | 17.14 | 16.96 - 18.06 | 0.0812 times | Fri 14 August 2026 | 17.14 (1.78%) | 16.84 | 16.05 - 17.69 | 0.5912 times | Fri 07 August 2026 | 16.84 (16.62%) | 14.82 | 14.00 - 17.13 | 0.632 times | Fri 31 July 2026 | 14.44 (-11.47%) | 16.81 | 13.99 - 17.80 | 0.9521 times | Fri 24 July 2026 | 16.31 (10.58%) | 15.36 | 14.52 - 17.56 | 1.1047 times | Fri 17 July 2026 | 14.75 (-14.99%) | 17.35 | 14.47 - 17.35 | 2.2957 times | Fri 10 July 2026 | 17.35 (1.52%) | 17.00 | 16.34 - 17.62 | 0.5462 times | Thu 02 July 2026 | 17.09 (-7.92%) | 18.32 | 16.50 - 19.21 | 0.7383 times | Fri 26 June 2026 | 18.56 (4.92%) | 17.90 | 16.69 - 18.85 | 2.5402 times | Thu 18 June 2026 | 17.69 (-1.28%) | 17.83 | 17.14 - 18.77 | 0.5184 times | Fri 12 June 2026 | 17.92 (-0.44%) | 18.00 | 17.05 - 19.05 | 0.5503 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.74 and 19.8
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.48 (21.05%) | 14.82 | 14.00 - 18.06 | 0.4385 times | Fri 31 July 2026 | 14.44 (-19.78%) | 18.00 | 13.99 - 18.52 | 1.7436 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.6585 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.4124 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.2214 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.8309 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 0.9242 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.7198 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.8141 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2367 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.5392 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.1 and 31.79
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 17.87 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.48 (47.39%) | 11.95 | 8.72 - 27.41 | 0.3457 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1302 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.3132 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 4.2585 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 1.0409 times | Thu 31 December 2020 | 6.31 (-7.34%) | 6.81 | 3.43 - 8.94 | 0.583 times | Tue 31 December 2019 | 6.81 (-13.69%) | 7.73 | 4.52 - 10.84 | 0.5617 times | Mon 31 December 2018 | 7.89 (-42.07%) | 13.64 | 6.20 - 37.00 | 0.7636 times | Wed 27 December 2017 | 13.62 (1995.38%) | 8.04 | 3.11 - 14.35 | 0.6801 times | Fri 30 December 2016 | 0.65 (0%) | 1.80 | 0.53 - 2.00 | 0.3232 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.78 |
| 100 day DMA | 18.22 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.77 | 16.58 |
| 12 day EMA | 16.62 | 16.46 | 16.34 |
| 20 day EMA | 16.48 | 16.38 | 16.3 |
| 35 day EMA | 16.7 | 16.65 | 16.62 |
| 50 day EMA | 16.96 | 16.94 | 16.93 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.84 | 16.78 |
| 12 day SMA | 16.37 | 16.16 | 15.97 |
| 20 day SMA | 16.27 | 16.15 | 16.03 |
| 35 day SMA | 16.34 | 16.38 | 16.37 |
| 50 day SMA | 16.78 | 16.8 | 16.82 |
| 100 day SMA | 18.22 | 18.15 | 18.09 |
| 150 day SMA | 15.87 | 15.83 | 15.79 |
| 200 day SMA | 15.12 | 15.1 | 15.08 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
