NASDAQ Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values NASDAQ

Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 7.42
Daily Resistance: 17.94
5 Day DMA Moving Average is 13.76
20 Day DMA Moving Average is 13.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.13%	17.05	12.99	22.88	12.36	2.84 times
Wed 03 Dec 2025	2.44%	13.05	13.41	13.43	12.61	0.07 times
Tue 02 Dec 2025	-8.27%	14.27	13.09	14.27	12.59	0.07 times
Mon 01 Dec 2025	-5.18%	14.92	14.27	14.96	14.13	0.02 times
Fri 28 Nov 2025	-0.2%	15.03	15.05	15.33	14.82	0.02 times
Wed 26 Nov 2025	7.71%	14.25	15.08	15.40	14.07	0.07 times
Tue 25 Nov 2025	-0.36%	14.14	14.00	14.69	13.67	0.05 times
Mon 24 Nov 2025	7.58%	13.16	14.05	14.19	13.16	0.09 times
Fri 21 Nov 2025	-0.15%	13.25	13.06	13.27	12.84	0.05 times
Thu 20 Nov 2025	0.38%	13.27	13.08	13.43	12.76	0.17 times

Volume is calculated using 10 day average volume

NASDAQ Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values NASDAQ

Below are charts of NASDAQ Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values NASDAQ

Catalyst Biosciences, Inc. CBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Catalyst Biosciences, Inc. CBIO ADX is: 63, 57, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Catalyst Biosciences, Inc. CBIO are:

ADX	+DY	-DY
62.7	56.5	12.9
8.1	22.1	26
7.7	23.4	27.3
26.7	27.1	15.7
48.1	29.4	10.3
50	30.4	10.1
41.7	26.6	10.9
33.3	23	11.5
0	14	14
0	15.5	15.5

ADX charts for Catalyst Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Catalyst Biosciences, Inc. CBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Catalyst Biosciences, Inc. is 13.44

50 day MA of Catalyst Biosciences, Inc. is 12.66

100 day MA of Catalyst Biosciences, Inc. is 12.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Catalyst Biosciences, Inc. CBIO is uptrend

Historical Moving averages values of Catalyst Biosciences, Inc. CBIO are:

Price	20 day	50 day	100 day
12.99	13.44	12.66	12.92
13.41	13.41	12.66	12.91
13.09	13.36	12.65	12.9
14.27	13.35	12.66	12.9
15.05	13.27	12.63	12.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Catalyst Biosciences, Inc. CBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Catalyst Biosciences, Inc. CBIO is: 2171810 M

Current day volume is 0.65 times compared to averaged volume Catalyst Biosciences, Inc. has

Historical price to volume measure of Catalyst Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.99	-3.13%	-23.81%	0.65 times
13.41	2.44%	2.76%	0.015 times
13.09	-8.27%	-8.27%	0.017 times
14.27	-5.18%	-4.36%	0.005 times
15.05	-0.2%	0.13%	0.004 times
15.08	7.71%	5.82%	0.016 times
14.00	-0.36%	-0.99%	0.011 times
14.05	7.58%	6.76%	0.02 times
13.06	-0.15%	-1.43%	0.011 times
13.08	0.38%	-1.43%	0.039 times

Price to volume Charts of Catalyst Biosciences, Inc. CBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Catalyst Biosciences, Inc. CBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Catalyst Biosciences, Inc. CBIO is: 13.44 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Catalyst Biosciences, Inc. CBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.99	13.44	0.66	14.76	12.12
13.41	13.41	0.69	14.79	12.03
13.09	13.36	0.72	14.8	11.92
14.27	13.35	0.73	14.81	11.89
15.05	13.27	0.71	14.69	11.85

Bollinger Bands charts for Catalyst Biosciences, Inc. CBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Catalyst Biosciences, Inc. CBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Catalyst Biosciences, Inc. CBIO

14 day Catalyst Biosciences, Inc. CBIO RSI is: 50.9

According to RSI indicator, Selling is dominating the stock of Catalyst Biosciences, Inc. CBIO

Historical values of RSI indicator for Catalyst Biosciences, Inc. are as follows in descending order:

50.9 51.35 51.53 56.88 60.68 59.13 54.96 53.49 48.64 46.93 48.41 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Catalyst Biosciences, Inc. CBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Catalyst Biosciences, Inc. CBIO

12,26,9 day Catalyst Biosciences, Inc. CBIO MACD is: 13.58, 13.3, 0.28

According to MACD indicator, Prices of Catalyst Biosciences, Inc. CBIO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Catalyst Biosciences, Inc. CBIO are:

13.58, 13.3, 0.28
13.69, 13.33, 0.36
13.74, 13.32, 0.42
13.86, 13.34, 0.52
13.78, 13.27, 0.51
13.55, 13.13, 0.42
13.27, 12.97, 0.3
13.14, 12.89, 0.25
12.98, 12.8, 0.18
12.97, 12.78, 0.19

MACD charts of Catalyst Biosciences, Inc. CBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Catalyst Biosciences, Inc. CBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Catalyst Biosciences, Inc. CBIO CCI is: 192

According to CCI indicator, Catalyst Biosciences, Inc. CBIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Catalyst Biosciences, Inc.

Historical CCI values of Catalyst Biosciences, Inc. CBIO are:

192 -55 -41 55 107 88 27 -0 -63 -60

CCI charts of Catalyst Biosciences, Inc. CBIO are below. Second charts towards left.

Catalyst Biosciences, Inc. CBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Catalyst Biosciences, Inc. CBIO Stochastics is: 18

According to Stochastics indicator, Selling is coming in Catalyst Biosciences, Inc.

Catalyst Biosciences, Inc. CBIO is closing near its lowest lows

Historical Stochastics values of Catalyst Biosciences, Inc. CBIO are:

18 18 18 18 18 18 18 18 18 18

Catalyst Biosciences, Inc. CBIO Stochastics charts are below. Third charts to the left, at the bottom