ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 20.65
  • 12Day Average: 22.79
  • 20Day Average: 21.26
  • 50Day Average: 16.27
  • 100Day Average: 13.87
  • 150Day Average: 13.48

CBIO Indicators & signals

Indicator MACD (12,26,9)

21.26, 19.94, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 19.67, 30.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 17.92 17.65 to 19.66 -0.83% 1.1 times
01 Fri May 2026 18.07 14.91 to 21.44 -19.22% 2.68 times
30 Thu Apr 2026 22.37 20.72 to 23.23 6.83% 0.76 times
29 Wed Apr 2026 20.94 20.44 to 24.44 -12.6% 0.58 times
28 Tue Apr 2026 23.96 23.76 to 25.10 -4.73% 0.22 times
27 Mon Apr 2026 25.15 24.54 to 26.53 1.41% 0.4 times
24 Fri Apr 2026 24.80 23.61 to 26.06 -3.5% 0.71 times
23 Thu Apr 2026 25.70 24.71 to 26.94 -4.74% 1.14 times
22 Wed Apr 2026 26.98 24.10 to 27.41 9.81% 1.59 times
21 Tue Apr 2026 24.57 20.40 to 24.73 13.28% 1.48 times
20 Mon Apr 2026 21.69 20.64 to 22.22 1.93% 0.44 times
17 Fri Apr 2026 21.28 19.65 to 22.11 9.41% 0.8 times

Technical analysis forecast for CBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBIO CBIO at this time. Stock is falling and might fall more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 20.64. However, stock will show a bearish move below 17.8.

Tomorrow's movement Prediction of CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top