ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 18.62
  • 12Day Average: 18.38
  • 20Day Average: 15.57
  • 50Day Average: 12.7
  • 100Day Average: 12.65
  • 150Day Average: 12.57

CBIO Indicators & signals

Indicator MACD (12,26,9)

17.7, 15.71, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 31.37, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 19.52 17.72 to 19.90 8.5% 2.64 times
13 Mon Apr 2026 17.99 17.33 to 18.92 -0.99% 0.93 times
10 Fri Apr 2026 18.17 18.10 to 19.16 -4.87% 0.69 times
09 Thu Apr 2026 19.10 17.87 to 19.50 4.26% 0.54 times
08 Wed Apr 2026 18.32 17.30 to 19.59 -4.63% 0.56 times
07 Tue Apr 2026 19.21 18.00 to 19.49 -0.88% 1.18 times
06 Mon Apr 2026 19.38 19.00 to 20.29 -0.1% 1.09 times
02 Thu Apr 2026 19.40 18.38 to 20.10 0.41% 0.93 times
01 Wed Apr 2026 19.32 18.53 to 20.58 5.17% 1.97 times
31 Tue Mar 2026 18.37 16.83 to 18.50 10.53% 0.89 times
30 Mon Mar 2026 16.62 14.25 to 17.40 9.78% 1.23 times
27 Fri Mar 2026 15.14 12.98 to 15.19 12.15% 1.24 times

Technical analysis forecast of CBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBIO CBIO at this time. Stock is rising and might rise more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 16.43. However, stock will show a bullish move above 20.

Tomorrow's movement Prediction of CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top