ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 17.61
  • 12Day Average: 17.24
  • 20Day Average: 17.01
  • 50Day Average: 16.61
  • 100Day Average: 18.19
  • 150Day Average: 16.3

CBIO Indicators & signals

Indicator MACD (12,26,9)

17.24, 16.95, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 20.66, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 17.93 16.29 to 18.13 8.01% 4.78 times
31 Mon Aug 2026 16.60 16.14 to 17.65 -6.48% 0.99 times
28 Fri Aug 2026 17.75 17.02 to 18.00 -0.06% 0.9 times
27 Thu Aug 2026 17.76 17.50 to 18.26 -1.44% 0.47 times
26 Wed Aug 2026 18.02 16.94 to 18.47 6% 1.92 times
25 Tue Aug 2026 17.00 16.87 to 17.66 0.18% 0.79 times
24 Mon Aug 2026 16.97 16.79 to 17.51 -1.05% 0.8 times
21 Fri Aug 2026 17.15 16.03 to 17.19 5.67% 1.32 times
20 Thu Aug 2026 16.23 16.06 to 17.13 -6.29% 0.76 times
19 Wed Aug 2026 17.32 16.59 to 17.50 3.77% 1.03 times
18 Tue Aug 2026 16.69 16.36 to 17.76 -4.52% 1.03 times
17 Mon Aug 2026 17.48 16.96 to 18.06 1.98% 0.76 times

Technical analysis forecast of CBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBIO CBIO at this time. Stock is rising and might rise more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBIO stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.03 as target. However if you take a buy trade in CBIO, then use 17.6 as stoploss and 18.3 as target.

Tomorrow's movement Prediction of CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CBIO looks bullish. It has broken an important Moving average of 17.03 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top