ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.38
  • 12Day Average: 19.29
  • 20Day Average: 19.45
  • 50Day Average: 18.42
  • 100Day Average: 14.79
  • 150Day Average: 14.22

CBIO Indicators & signals

Indicator MACD (12,26,9)

19.62, 19.48, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 21.23, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 20.74 19.47 to 21.24 2.52% 0.52 times
21 Thu May 2026 20.23 18.55 to 20.59 6.98% 0.93 times
20 Wed May 2026 18.91 18.40 to 19.79 2.33% 0.4 times
19 Tue May 2026 18.48 18.07 to 19.17 -0.38% 0.48 times
18 Mon May 2026 18.55 17.48 to 20.81 -7.11% 1.56 times
15 Fri May 2026 19.97 18.51 to 21.69 -5.93% 0.97 times
14 Thu May 2026 21.23 19.41 to 21.47 8.26% 0.64 times
13 Wed May 2026 19.61 17.91 to 20.41 6.23% 0.94 times
12 Tue May 2026 18.46 17.98 to 19.27 -0.32% 1.11 times
11 Mon May 2026 18.52 17.68 to 19.81 -1.28% 2.05 times
08 Fri May 2026 18.76 17.99 to 19.53 4.22% 0.91 times
07 Thu May 2026 18.00 17.50 to 19.02 -0.33% 0.29 times

Technical analysis forecast of CBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBIO CBIO at this time. Stock is rising and might rise more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 19.62. However, stock will show a bullish move above 21.3.

Tomorrow's movement Prediction of CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top