ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.13
  • 12Day Average: 11.54
  • 20Day Average: 11.78
  • 50Day Average: 12.79
  • 100Day Average: 12.69
  • 150Day Average: 12.9

CBIO Indicators & signals

Indicator MACD (12,26,9)

11.98, 12.15, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 34.02, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 13.51 12.42 to 13.93 8.08% 1.41 times
15 Thu Jan 2026 12.50 12.03 to 12.90 -1.03% 0.67 times
14 Wed Jan 2026 12.63 11.07 to 12.95 14.3% 0.98 times
13 Tue Jan 2026 11.05 10.82 to 11.21 0.64% 2.64 times
12 Mon Jan 2026 10.98 10.62 to 11.00 1.76% 0.61 times
09 Fri Jan 2026 10.79 10.56 to 11.22 -1.64% 0.63 times
08 Thu Jan 2026 10.97 10.57 to 11.09 0.27% 0.87 times
07 Wed Jan 2026 10.94 10.87 to 11.39 -1.17% 1.69 times
06 Tue Jan 2026 11.07 11.07 to 11.68 -0.36% 0.47 times
05 Mon Jan 2026 11.11 10.86 to 11.65 0.27% 0.62 times
02 Fri Jan 2026 11.08 10.93 to 11.95 -6.58% 0.81 times
31 Wed Dec 2025 11.86 11.40 to 11.90 2.24% 0.42 times

Technical analysis forecast of CBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBIO CBIO at this time. Stock is rising and might rise more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CBIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.7, for a target of 12.8 or 12.04

Tomorrow's movement Prediction of CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top