ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.02
  • 12Day Average: 16.94
  • 20Day Average: 17.79
  • 50Day Average: 17
  • 100Day Average: 17.54
  • 150Day Average: 17.21

CBIO Indicators & signals

Indicator MACD (12,26,9)

16.29, 17.04, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

38.71, 13.38, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 13.99 13.66 to 14.46 -1.76% 0.32 times
24 Thu Sep 2026 14.24 13.44 to 14.48 0.35% 0.8 times
23 Wed Sep 2026 14.19 13.70 to 16.47 -13.69% 1.02 times
22 Tue Sep 2026 16.44 16.01 to 16.65 1.17% 0.36 times
21 Mon Sep 2026 16.25 15.76 to 17.04 -3.79% 0.53 times
18 Fri Sep 2026 16.89 16.15 to 17.87 0.72% 4.39 times
17 Thu Sep 2026 16.77 16.32 to 18.57 -2.39% 0.93 times
16 Wed Sep 2026 17.18 17.09 to 19.26 -8.62% 0.74 times
15 Tue Sep 2026 18.80 18.40 to 20.31 -4.47% 0.5 times
14 Mon Sep 2026 19.68 19.40 to 20.40 1.39% 0.35 times
11 Fri Sep 2026 19.41 19.11 to 20.35 -0.26% 0.37 times
10 Thu Sep 2026 19.46 19.16 to 19.90 -2.65% 0.33 times

Technical analysis forecast for CBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBIO CBIO at this time. Stock is falling and might fall more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBIO stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 12.3 as target. However if you take a buy trade in CBIO, then use 14.8 as stoploss and 16.88 as target.

Tomorrow's movement Prediction of CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.4

Tomorrow's movement Prediction of CBIO is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top