Catalyst Biosciences (CBIO) Technical (Analysis) Reports Catalyst Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Catalyst Biosciences (CBIO)
Technical Analysis Report for NASDAQ stock CBIO Catalyst Biosciences. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CBIO Catalyst Biosciences then click here. or read Experts views on Catalyst Biosciences or Forecast & share price targets of Catalyst Biosciences
Catalyst Biosciences Opened at 17.05 and Closed at: 12.99, which is -3.23% of previous session's close. It moved within a range of 12.36 and 22.88
The session was a Bearish session with an average volume of 1412356, which is 97.7% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 7.42 and resistance for tomorrow is 17.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.27, 5.56 resistance for tomorrow's hourly charts is 19.79, 26.6
10 Day SMA for Catalyst Biosciences (CBIO) is 13.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Catalyst Biosciences (CBIO) is 13.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Catalyst Biosciences (CBIO) is 12.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Catalyst Biosciences is 8.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Catalyst Biosciences is at 13.44 and 200 DMA is at 8.06, while 50 DMA and 100 DMA are at 12.66 and 12.92 respectively
Catalyst Biosciences (CBIO) moving average of 20 SMA is at 13.44 and 20 EMA is at 13.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 12.99 | 13.44 | 13.42 |
| 03 Wed Dec | 13.41 | 13.41 | 13.47 |
| 02 Tue Dec | 13.09 | 13.36 | 13.48 |
| 01 Mon Dec | 14.27 | 13.35 | 13.52 |
| 28 Fri Nov | 15.05 | 13.27 | 13.44 |
| 26 Wed Nov | 15.08 | 13.14 | 13.27 |
Catalyst Biosciences (CBIO) moving average of 50 SMA is at 12.66 and 50 EMA is at 12.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 12.99 | 12.66 | 12.98 |
| 03 Wed Dec | 13.41 | 12.66 | 12.98 |
| 02 Tue Dec | 13.09 | 12.65 | 12.96 |
| 01 Mon Dec | 14.27 | 12.66 | 12.95 |
| 28 Fri Nov | 15.05 | 12.63 | 12.9 |
| 26 Wed Nov | 15.08 | 12.59 | 12.81 |
Catalyst Biosciences (CBIO) moving average of 100 SMA is at 12.92 and 100 EMA is at 11.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 12.99 | 12.92 | 11.88 |
| 03 Wed Dec | 13.41 | 12.91 | 11.86 |
| 02 Tue Dec | 13.09 | 12.9 | 11.83 |
| 01 Mon Dec | 14.27 | 12.9 | 11.8 |
| 28 Fri Nov | 15.05 | 12.89 | 11.75 |
| 26 Wed Nov | 15.08 | 12.89 | 11.68 |
Catalyst Biosciences (CBIO) moving average of 200 SMA is at 8.06 and 200 EMA is at 9.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 12.99 | 8.06 | 9.24 |
| 03 Wed Dec | 13.41 | 8 | 9.2 |
| 02 Tue Dec | 13.09 | 7.94 | 9.16 |
| 01 Mon Dec | 14.27 | 7.87 | 9.12 |
| 28 Fri Nov | 15.05 | 7.8 | 9.07 |
| 26 Wed Nov | 15.08 | 7.73 | 9.01 |
Dentsply Sirona has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Dentsply Sirona, about 3.11% more returns!
Vertex Pharmaceuticals has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 10.72% more returns!
Veracyte Inc has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Veracyte Inc, about 14.56% more returns!
Catalyst Biosciences has performed better than Utah Medical in short term. Holding Catalyst Biosciences could be a better choice for now!
Regenxbio Inc has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Regenxbio Inc, about 17.04% more returns!
Replimune Group has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Replimune Group, about 24.72% more returns!
Redhill Biopharma has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Redhill Biopharma, about 4.29% more returns!
Lemaitre Vascular has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Lemaitre Vascular, about 0.96% more returns!
Catalyst Biosciences has performed better than Lakeland Industries in short term. Holding Catalyst Biosciences could be a better choice for now!
Allogene Therapeutics has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Allogene Therapeutics, about 37.98% more returns!
Catalyst Biosciences has performed better than Array Biopharma in short term. Holding Catalyst Biosciences could be a better choice for now!
Biogen Inc has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Biogen Inc, about 16.97% more returns!
Cidara Therapeutics has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Cidara Therapeutics, about 124.38% more returns!
Delcath Systems has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Delcath Systems, about 16.81% more returns!
Catalyst Biosciences has performed better than Evolus Inc in short term. Holding Catalyst Biosciences could be a better choice for now!
Fonar Corporation has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Fonar Corporation, about 0.03% more returns!
Ionis Pharmaceuticals has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Ionis Pharmaceuticals, about 11.24% more returns!
Catalyst Biosciences Technical analysis of indicators
Price action analysis of Catalyst Biosciences (CBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Catalyst Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Catalyst Biosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences CBIO stock. Volume based technical analysis of Catalyst Biosciences CBIO stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CBIO Catalyst Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBIO Experts View which covers a lot of information including buying and selling signals
CBIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Catalyst Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Catalyst Biosciences (CBIO) Technical (Analysis) Reports Catalyst Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


