Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 5.17 and 5.55
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.25 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.63 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.29 (-1.31%) | 5.28 | 5.04 - 5.42 | 0.713 times | Tue 20 January 2026 | 5.36 (-0.74%) | 5.46 | 5.00 - 5.61 | 1.222 times | Fri 16 January 2026 | 5.40 (27.06%) | 4.21 | 4.20 - 5.70 | 3.4952 times | Thu 15 January 2026 | 4.25 (-0.93%) | 4.31 | 4.10 - 4.37 | 0.5571 times | Wed 14 January 2026 | 4.29 (4.89%) | 4.11 | 4.10 - 4.39 | 1.0838 times | Tue 13 January 2026 | 4.09 (-5.76%) | 4.33 | 4.09 - 4.37 | 0.4851 times | Mon 12 January 2026 | 4.34 (-0.23%) | 4.33 | 4.13 - 4.40 | 0.5709 times | Fri 09 January 2026 | 4.35 (2.11%) | 4.30 | 4.24 - 4.43 | 0.6078 times | Thu 08 January 2026 | 4.26 (-0.93%) | 4.33 | 4.13 - 4.42 | 0.6273 times | Wed 07 January 2026 | 4.30 (3.86%) | 4.15 | 4.12 - 4.50 | 0.6378 times | Tue 06 January 2026 | 4.14 (0.49%) | 4.12 | 4.02 - 4.18 | 0.4549 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.84 and 5.45
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.29 (-2.04%) | 5.46 | 5.00 - 5.61 | 0.5422 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.7351 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.815 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5878 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.6283 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.6035 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.5384 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.8776 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.5074 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.1647 times | Fri 14 November 2025 | 3.88 (6.89%) | 3.79 | 3.66 - 4.45 | 1.4765 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.64 and 6.36
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.29 (24.18%) | 4.27 | 3.98 - 5.70 | 0.5366 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.8057 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8074 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8977 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.197 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.081 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4369 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7048 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.1573 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3755 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.012 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.64 and 6.36
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 4.99 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.29 (24.18%) | 4.27 | 3.98 - 5.70 | 0.1512 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 3.0922 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.2522 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.8204 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.1998 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.9304 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4871 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.4185 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3762 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.272 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0576 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.87 | 4.63 |
| 12 day EMA | 4.67 | 4.56 | 4.41 |
| 20 day EMA | 4.49 | 4.41 | 4.31 |
| 35 day EMA | 4.32 | 4.26 | 4.2 |
| 50 day EMA | 4.21 | 4.17 | 4.12 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.68 | 4.47 |
| 12 day SMA | 4.52 | 4.43 | 4.34 |
| 20 day SMA | 4.41 | 4.34 | 4.27 |
| 35 day SMA | 4.25 | 4.22 | 4.18 |
| 50 day SMA | 4.15 | 4.13 | 4.11 |
| 100 day SMA | 3.53 | 3.5 | 3.47 |
| 150 day SMA | 3.1 | 3.08 | 3.07 |
| 200 day SMA | 2.71 | 2.68 | 2.66 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
