Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 2.65 and 2.81
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.6833333333333 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.84 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.69 (-0.37%) | 2.68 | 2.60 - 2.76 | 0.5236 times | Fri 25 September 2026 | 2.70 (-1.82%) | 2.74 | 2.66 - 2.78 | 0.5892 times | Thu 24 September 2026 | 2.75 (-1.08%) | 2.75 | 2.68 - 2.78 | 0.5988 times | Wed 23 September 2026 | 2.78 (-5.44%) | 2.90 | 2.67 - 2.91 | 0.9631 times | Tue 22 September 2026 | 2.94 (6.52%) | 2.86 | 2.76 - 3.00 | 1.5398 times | Mon 21 September 2026 | 2.76 (0%) | 2.80 | 2.74 - 2.83 | 0.453 times | Fri 18 September 2026 | 2.76 (-2.13%) | 2.83 | 2.72 - 2.86 | 1.8654 times | Thu 17 September 2026 | 2.82 (1.81%) | 2.83 | 2.78 - 2.92 | 0.8192 times | Wed 16 September 2026 | 2.77 (2.59%) | 2.72 | 2.67 - 2.87 | 1.3344 times | Tue 15 September 2026 | 2.70 (-15.63%) | 3.20 | 2.67 - 3.24 | 1.3136 times | Mon 14 September 2026 | 3.20 (-2.74%) | 3.34 | 3.14 - 3.36 | 1.193 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.65 and 2.81
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.6833333333333 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.69 (-0.37%) | 2.68 | 2.60 - 2.76 | 0.1806 times | Fri 25 September 2026 | 2.70 (-2.17%) | 2.80 | 2.66 - 3.00 | 1.4293 times | Fri 18 September 2026 | 2.76 (-16.11%) | 3.34 | 2.67 - 3.36 | 2.2508 times | Fri 11 September 2026 | 3.29 (-11.32%) | 3.61 | 3.23 - 3.66 | 0.5595 times | Fri 04 September 2026 | 3.71 (15.58%) | 3.20 | 3.17 - 3.88 | 1.512 times | Fri 28 August 2026 | 3.21 (-2.13%) | 3.30 | 3.18 - 3.52 | 0.9513 times | Fri 21 August 2026 | 3.28 (-2.38%) | 3.39 | 3.27 - 3.60 | 0.9626 times | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.6204 times | Fri 07 August 2026 | 3.46 (11.61%) | 3.09 | 3.01 - 3.55 | 0.8094 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.7241 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 1.042 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.01 and 3.29
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.69 (-19.94%) | 3.32 | 2.60 - 3.88 | 0.9884 times | Mon 31 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.60 | 0.5998 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.7843 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.3355 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.6687 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0213 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.5349 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.6682 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.718 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.681 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.6825 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are -0.16 and 5.45
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 4.5 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.69 (-36.85%) | 4.27 | 2.60 - 8.21 | 2.4185 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.384 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.7412 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.6245 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.9124 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.71 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.3791 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.3258 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.2929 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2117 times | Fri 30 December 2016 | 10.99 (0%) | 10.55 | 9.81 - 17.79 | 0.0354 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.85 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.78 | 2.82 |
| 12 day EMA | 2.88 | 2.92 | 2.96 |
| 20 day EMA | 3.01 | 3.04 | 3.08 |
| 35 day EMA | 3.13 | 3.16 | 3.19 |
| 50 day EMA | 3.25 | 3.27 | 3.29 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.79 | 2.8 |
| 12 day SMA | 2.85 | 2.9 | 2.97 |
| 20 day SMA | 3.14 | 3.17 | 3.2 |
| 35 day SMA | 3.24 | 3.27 | 3.28 |
| 50 day SMA | 3.26 | 3.28 | 3.3 |
| 100 day SMA | 3.39 | 3.4 | 3.41 |
| 150 day SMA | 3.83 | 3.84 | 3.86 |
| 200 day SMA | 4.08 | 4.09 | 4.09 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
