Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 5.38 and 5.61
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.44 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.67 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (-0.73%) | 5.34 | 5.33 - 5.56 | 0.5718 times | Thu 19 February 2026 | 5.47 (1.11%) | 5.37 | 5.23 - 5.61 | 0.5375 times | Wed 18 February 2026 | 5.41 (2.66%) | 5.27 | 5.19 - 5.43 | 1.2049 times | Tue 17 February 2026 | 5.27 (-0.94%) | 5.28 | 5.03 - 5.41 | 0.9981 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 1.1286 times | Fri 13 February 2026 | 5.32 (-2.03%) | 5.45 | 5.30 - 5.65 | 1.1292 times | Thu 12 February 2026 | 5.43 (-2.34%) | 5.54 | 5.35 - 5.56 | 0.5768 times | Wed 11 February 2026 | 5.56 (0.54%) | 5.56 | 5.20 - 5.65 | 1.5939 times | Tue 10 February 2026 | 5.53 (-2.98%) | 5.69 | 5.44 - 5.80 | 1.4045 times | Mon 09 February 2026 | 5.70 (0.53%) | 5.70 | 5.56 - 6.00 | 0.8547 times | Fri 06 February 2026 | 5.67 (8.21%) | 5.30 | 5.30 - 5.78 | 1.1064 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 5.23 and 5.81
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.8679 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.2957 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 1.4565 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 1.4 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.1458 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.2303 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.6603 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.7799 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5625 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.6012 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.4912 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 5.23 and 6.55
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (-4.57%) | 5.40 | 5.03 - 6.35 | 0.6379 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8002 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.759 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7607 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8457 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1277 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0185 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4116 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.664 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 2.9746 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3538 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.71 and 7.08
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (27.46%) | 4.27 | 3.98 - 6.35 | 0.4185 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 3.0083 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.1911 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.7981 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.1672 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.9051 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4739 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.4072 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.366 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2646 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0561 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.19 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.38 |
| 12 day EMA | 5.44 | 5.44 | 5.44 |
| 20 day EMA | 5.39 | 5.39 | 5.38 |
| 35 day EMA | 5.17 | 5.15 | 5.13 |
| 50 day EMA | 4.85 | 4.83 | 4.8 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.36 | 5.35 |
| 12 day SMA | 5.45 | 5.47 | 5.52 |
| 20 day SMA | 5.59 | 5.6 | 5.61 |
| 35 day SMA | 5.19 | 5.15 | 5.11 |
| 50 day SMA | 4.87 | 4.84 | 4.81 |
| 100 day SMA | 4.28 | 4.25 | 4.23 |
| 150 day SMA | 3.58 | 3.56 | 3.54 |
| 200 day SMA | 3.25 | 3.23 | 3.21 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
