Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.2 and 4.65
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.5666666666667 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 5.02 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.45 (-6.9%) | 4.85 | 4.40 - 4.85 | 0.3504 times | Thu 19 March 2026 | 4.78 (-12.29%) | 4.50 | 4.39 - 5.15 | 0.6526 times | Tue 17 March 2026 | 5.45 (-19.26%) | 6.60 | 5.40 - 6.98 | 1.0167 times | Mon 16 March 2026 | 6.75 (44.23%) | 6.92 | 6.04 - 8.21 | 6.9338 times | Fri 13 March 2026 | 4.68 (-3.9%) | 4.90 | 4.61 - 4.98 | 0.1608 times | Thu 12 March 2026 | 4.87 (-0.2%) | 4.78 | 4.65 - 4.90 | 0.4088 times | Wed 11 March 2026 | 4.88 (0%) | 4.88 | 4.76 - 5.00 | 0.0856 times | Tue 10 March 2026 | 4.88 (-2.98%) | 5.03 | 4.82 - 5.11 | 0.1244 times | Mon 09 March 2026 | 5.03 (7.25%) | 4.61 | 4.56 - 5.05 | 0.1327 times | Fri 06 March 2026 | 4.69 (-1.68%) | 4.87 | 4.57 - 4.88 | 0.1341 times | Thu 05 March 2026 | 4.77 (-5.92%) | 5.01 | 4.67 - 5.01 | 0.1406 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.51 and 6.33
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.665 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.11 | 0.5772 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.4503 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.4351 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3898 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1328 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.6541 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.6287 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 0.5146 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 0.5525 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 0.7456 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.51 and 6.33
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.45 (-17.13%) | 5.19 | 4.39 - 8.21 | 2.4777 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.8295 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8385 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7953 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7971 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8861 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1816 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0671 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4313 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6958 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.1167 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.22 and 8.45
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 5.5466666666667 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.45 (4.46%) | 4.27 | 3.98 - 8.21 | 1.0728 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.8028 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.0415 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.7436 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.0875 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.8433 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4415 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.3794 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.341 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2466 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0522 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.62
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.26 |
| 100 day DMA | 4.62 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.23 | 5.46 |
| 12 day EMA | 5.08 | 5.2 | 5.28 |
| 20 day EMA | 5.14 | 5.21 | 5.25 |
| 35 day EMA | 5.14 | 5.18 | 5.2 |
| 50 day EMA | 5.15 | 5.18 | 5.2 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.31 | 5.33 |
| 12 day SMA | 5.03 | 5.06 | 5.1 |
| 20 day SMA | 5.18 | 5.23 | 5.26 |
| 35 day SMA | 5.34 | 5.38 | 5.41 |
| 50 day SMA | 5.26 | 5.25 | 5.24 |
| 100 day SMA | 4.62 | 4.6 | 4.59 |
| 150 day SMA | 3.95 | 3.93 | 3.91 |
| 200 day SMA | 3.55 | 3.54 | 3.53 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
