Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.3 and 4.55
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.6 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.39 (3.54%) | 4.23 | 4.21 - 4.46 | 0.6723 times | Thu 09 April 2026 | 4.24 (-0.24%) | 4.25 | 4.16 - 4.31 | 0.8317 times | Wed 08 April 2026 | 4.25 (-1.16%) | 4.44 | 4.18 - 4.50 | 1.3275 times | Tue 07 April 2026 | 4.30 (-2.27%) | 4.32 | 4.15 - 4.36 | 1.3091 times | Mon 06 April 2026 | 4.40 (-3.51%) | 4.55 | 4.33 - 4.60 | 0.7823 times | Thu 02 April 2026 | 4.56 (0%) | 4.37 | 4.29 - 4.57 | 0.9914 times | Wed 01 April 2026 | 4.56 (-2.98%) | 4.71 | 4.55 - 4.87 | 1.0566 times | Tue 31 March 2026 | 4.70 (6.82%) | 4.50 | 4.50 - 4.75 | 0.8014 times | Mon 30 March 2026 | 4.40 (-2.65%) | 4.47 | 4.25 - 4.64 | 0.6437 times | Fri 27 March 2026 | 4.52 (2.26%) | 4.40 | 4.36 - 4.80 | 1.584 times | Thu 26 March 2026 | 4.42 (4.74%) | 4.16 | 4.11 - 4.43 | 1.1557 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.05 and 4.5
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 0.7847 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.5568 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9755 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.2411 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.11 | 0.534 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.4166 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.4025 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3606 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1229 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.6052 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.5817 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.91 and 4.63
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.39 (-6.6%) | 4.71 | 4.15 - 4.87 | 0.4346 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.8933 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.8107 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8195 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7773 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.779 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8661 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1549 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.043 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4215 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.68 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.19 and 8.42
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.39 (3.05%) | 4.27 | 3.98 - 8.21 | 1.282 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.7372 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.9936 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.7262 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.062 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.8235 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4312 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.3705 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.333 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2408 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.051 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.41
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.33 | 4.37 |
| 12 day EMA | 4.45 | 4.46 | 4.5 |
| 20 day EMA | 4.59 | 4.61 | 4.65 |
| 35 day EMA | 4.81 | 4.84 | 4.88 |
| 50 day EMA | 5.06 | 5.09 | 5.12 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.35 | 4.41 |
| 12 day SMA | 4.41 | 4.4 | 4.42 |
| 20 day SMA | 4.63 | 4.66 | 4.69 |
| 35 day SMA | 4.88 | 4.91 | 4.93 |
| 50 day SMA | 5.09 | 5.12 | 5.15 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.17 | 4.15 | 4.14 |
| 200 day SMA | 3.68 | 3.67 | 3.66 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
