Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.01 and 4.46
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.3733333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.82 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.25 (-0.23%) | 4.27 | 4.21 - 4.66 | 0.7749 times | Wed 31 December 2025 | 4.26 (2.4%) | 4.18 | 4.16 - 4.30 | 0.319 times | Tue 30 December 2025 | 4.16 (-0.72%) | 4.21 | 4.07 - 4.22 | 0.3483 times | Mon 29 December 2025 | 4.19 (-4.56%) | 4.31 | 4.18 - 4.40 | 0.4814 times | Fri 26 December 2025 | 4.39 (-0.23%) | 4.43 | 4.26 - 4.48 | 0.3845 times | Wed 24 December 2025 | 4.40 (4.76%) | 4.19 | 4.12 - 4.46 | 0.4018 times | Tue 23 December 2025 | 4.20 (1.94%) | 4.08 | 4.02 - 4.31 | 0.5828 times | Mon 22 December 2025 | 4.12 (3%) | 4.00 | 3.89 - 4.20 | 0.6867 times | Fri 19 December 2025 | 4.00 (3.09%) | 3.90 | 3.89 - 4.20 | 3.4677 times | Thu 18 December 2025 | 3.88 (-5.6%) | 4.08 | 3.86 - 4.20 | 2.553 times | Wed 17 December 2025 | 4.11 (-3.29%) | 4.28 | 3.98 - 4.37 | 0.9139 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.87 and 4.46
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.561 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.5996 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.4846 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.5138 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.8375 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.4842 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.1115 times | Fri 14 November 2025 | 3.88 (6.89%) | 3.79 | 3.66 - 4.45 | 1.4091 times | Fri 07 November 2025 | 3.63 (1.68%) | 3.86 | 3.23 - 4.62 | 1.7763 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.59 | 0.2224 times | Fri 31 October 2025 | 3.57 (9.51%) | 3.31 | 3.22 - 3.59 | 0.7227 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.01 and 4.46
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.25 (-0.23%) | 4.27 | 4.21 - 4.66 | 0.0402 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.8479 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8498 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.9448 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.2598 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.1378 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4598 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7418 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.3229 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3952 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.0651 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.01 and 4.46
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.25 (-0.23%) | 4.27 | 4.21 - 4.66 | 0.0109 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 3.1362 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.2843 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.8321 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.2168 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.9436 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.494 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.4245 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3816 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2759 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0584 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.23 | 4.21 |
| 12 day EMA | 4.19 | 4.18 | 4.16 |
| 20 day EMA | 4.13 | 4.12 | 4.11 |
| 35 day EMA | 4.02 | 4.01 | 4 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.28 | 4.27 |
| 12 day SMA | 4.18 | 4.17 | 4.17 |
| 20 day SMA | 4.11 | 4.1 | 4.08 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 3.93 | 3.92 | 3.9 |
| 100 day SMA | 3.23 | 3.2 | 3.18 |
| 150 day SMA | 2.95 | 2.94 | 2.93 |
| 200 day SMA | 2.47 | 2.46 | 2.44 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
