Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 3.32 and 3.43
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3433333333333 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.45 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.36 (0.3%) | 3.34 | 3.28 - 3.39 | 0.6718 times | Thu 13 August 2026 | 3.35 (-4.01%) | 3.50 | 3.34 - 3.50 | 0.848 times | Wed 12 August 2026 | 3.49 (1.16%) | 3.48 | 3.42 - 3.54 | 1.1811 times | Tue 11 August 2026 | 3.45 (0.29%) | 3.42 | 3.37 - 3.50 | 0.7964 times | Mon 10 August 2026 | 3.44 (-0.58%) | 3.45 | 3.39 - 3.50 | 0.8419 times | Fri 07 August 2026 | 3.46 (2.37%) | 3.32 | 3.30 - 3.55 | 1.1541 times | Thu 06 August 2026 | 3.38 (0.9%) | 3.31 | 3.29 - 3.40 | 0.6317 times | Wed 05 August 2026 | 3.35 (0.9%) | 3.30 | 3.27 - 3.38 | 0.9521 times | Tue 04 August 2026 | 3.32 (4.73%) | 3.23 | 3.21 - 3.33 | 1.1426 times | Mon 03 August 2026 | 3.17 (2.26%) | 3.09 | 3.01 - 3.18 | 1.7803 times | Fri 31 July 2026 | 3.10 (-5.49%) | 3.26 | 3.10 - 3.28 | 1.6421 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.19 and 3.45
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.4962 times | Fri 07 August 2026 | 3.46 (11.61%) | 3.09 | 3.01 - 3.55 | 0.6473 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.5791 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 0.8333 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.1162 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.6562 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 1.0062 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.3753 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.5088 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.7815 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.0447 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.19 and 3.73
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.55 | 0.2621 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.8398 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.43 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.716 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0935 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7143 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7155 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7688 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7292 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7308 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.7785 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 0.4 and 5.79
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 4.7966666666667 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.36 (-21.13%) | 4.27 | 2.82 - 8.21 | 2.1446 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.4701 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.8041 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.6471 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.9454 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.7356 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.3928 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.3375 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3034 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2194 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0465 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.
CytomxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.41 | 3.44 |
| 12 day EMA | 3.38 | 3.38 | 3.39 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.44 | 3.44 |
| 12 day SMA | 3.35 | 3.33 | 3.32 |
| 20 day SMA | 3.33 | 3.34 | 3.36 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 4.24 | 4.25 | 4.26 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
