ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTMX Historical charts - CytomX Therapeutics, Inc.

Historical charts for Stock CTMX - Share CytomX Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 5.22
  • 12Day Average: 5.03
  • 20Day Average: 5.18
  • 50Day Average: 5.26
  • 100Day Average: 4.62
  • 150Day Average: 3.95

CTMX Indicators & signals

Indicator MACD (12,26,9)

5.08, 5.16, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

20, 35.29, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 4.45 4.40 to 4.85 -6.9% 0.36 times
19 Thu Mar 2026 4.78 4.39 to 5.15 -12.29% 0.67 times
17 Tue Mar 2026 5.45 5.40 to 6.98 -19.26% 1.04 times
16 Mon Mar 2026 6.75 6.04 to 8.21 44.23% 7.08 times
13 Fri Mar 2026 4.68 4.61 to 4.98 -3.9% 0.16 times
12 Thu Mar 2026 4.87 4.65 to 4.90 -0.2% 0.42 times
11 Wed Mar 2026 4.88 4.76 to 5.00 0% 0.09 times
10 Tue Mar 2026 4.88 4.82 to 5.11 -2.98% 0.13 times
09 Mon Mar 2026 5.03 4.56 to 5.05 7.25% 0.14 times
06 Fri Mar 2026 4.69 4.57 to 4.88 -1.68% 0.14 times
05 Thu Mar 2026 4.77 4.67 to 5.01 -5.92% 0.14 times
04 Wed Mar 2026 5.07 4.82 to 5.12 5.41% 0.17 times

Technical analysis forecast for CTMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTMX CTMX at this time. Stock is falling and might fall more.

It appears as if CTMX CTMX gave a large move recently.

Stock of CTMX (CTMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTMX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTMX stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4 as target. However if you take a buy trade in CTMX, then use 4.6 as stoploss and 5.14 as target.

Tomorrow's movement Prediction of CTMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CTMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.62

Tomorrow's movement Prediction of CTMX is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTMX Historical charts - Share CytomX Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTMX Historical charts - Share CytomX Therapeutics, Inc.

 

Back to top