ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTMX Historical charts - CytomX Therapeutics, Inc.

Historical charts for Stock CTMX - Share CytomX Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.22
  • 12Day Average: 4.14
  • 20Day Average: 4.09
  • 50Day Average: 3.87
  • 100Day Average: 3.14
  • 150Day Average: 2.9

CTMX Indicators & signals

Indicator MACD (12,26,9)

4.15, 4.03, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 27.59, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4.39 4.26 to 4.48 -0.23% 0.35 times
24 Wed Dec 2025 4.40 4.12 to 4.46 4.76% 0.36 times
23 Tue Dec 2025 4.20 4.02 to 4.31 1.94% 0.53 times
22 Mon Dec 2025 4.12 3.89 to 4.20 3% 0.62 times
19 Fri Dec 2025 4.00 3.89 to 4.20 3.09% 3.14 times
18 Thu Dec 2025 3.88 3.86 to 4.20 -5.6% 2.31 times
17 Wed Dec 2025 4.11 3.98 to 4.37 -3.29% 0.83 times
16 Tue Dec 2025 4.25 4.01 to 4.25 2.91% 0.65 times
15 Mon Dec 2025 4.13 4.07 to 4.25 -1.43% 0.78 times
12 Fri Dec 2025 4.19 3.98 to 4.21 3.2% 0.43 times
11 Thu Dec 2025 4.06 3.88 to 4.13 4.1% 0.35 times
10 Wed Dec 2025 3.90 3.78 to 3.94 0.26% 0.28 times

Technical analysis forecast of CTMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTMX CTMX at this time. Stock is rising and might rise more.

It appears as if CTMX CTMX gave a large move recently.

Stock of CTMX (CTMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CTMX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTMX stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.1 as target. However if you take a buy trade in CTMX, then use 4.3 as stoploss and 4.5 as target.

Tomorrow's movement Prediction of CTMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CTMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTMX Historical charts - Share CytomX Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CTMX Historical charts - Share CytomX Therapeutics, Inc.

 

Back to top