ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTMX Historical charts - CytomX Therapeutics, Inc.

Historical charts for Stock CTMX - Share CytomX Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.32
  • 12Day Average: 4.41
  • 20Day Average: 4.63
  • 50Day Average: 5.09
  • 100Day Average: 4.7
  • 150Day Average: 4.17

CTMX Indicators & signals

Indicator MACD (12,26,9)

4.45, 4.66, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 32.56, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 4.39 4.21 to 4.46 3.54% 0.64 times
09 Thu Apr 2026 4.24 4.16 to 4.31 -0.24% 0.79 times
08 Wed Apr 2026 4.25 4.18 to 4.50 -1.16% 1.27 times
07 Tue Apr 2026 4.30 4.15 to 4.36 -2.27% 1.25 times
06 Mon Apr 2026 4.40 4.33 to 4.60 -3.51% 0.75 times
02 Thu Apr 2026 4.56 4.29 to 4.57 0% 0.95 times
01 Wed Apr 2026 4.56 4.55 to 4.87 -2.98% 1.01 times
31 Tue Mar 2026 4.70 4.50 to 4.75 6.82% 0.76 times
30 Mon Mar 2026 4.40 4.25 to 4.64 -2.65% 0.61 times
27 Fri Mar 2026 4.52 4.36 to 4.80 2.26% 1.51 times
26 Thu Mar 2026 4.42 4.11 to 4.43 4.74% 1.1 times
25 Wed Mar 2026 4.22 4.08 to 4.47 -0.47% 1.23 times

Technical analysis forecast for CTMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTMX CTMX at this time. Stock is falling and might fall more.

It appears as if CTMX CTMX gave a large move recently.

Stock of CTMX (CTMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTMX is bearish for shortterm, and stock might move down till 4 or till 3.4. Use a stoploss of 4.59 and if the stock hits stoploss, then it can shoot up till 5.15

Tomorrow's movement Prediction of CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CTMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.41

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTMX Historical charts - Share CytomX Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTMX Historical charts - Share CytomX Therapeutics, Inc.

 

Back to top