NASDAQ CytomX Therapeutics, Inc. CTMX All indicator, CytomX Therapeutics, Inc. CTMX indicators All technical analysis, CytomX Therapeutics, Inc. CTMX indicators All free charts, CytomX Therapeutics, Inc. CTMX indicators All historical values NASDAQ

Stock CTMX - Share CytomX Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.85
Daily Resistance: 4.02
5 Day DMA Moving Average is 4.03
20 Day DMA Moving Average is 3.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.19%	4.08	3.95	4.09	3.92	0.06 times
Thu 04 Dec 2025	2%	3.96	4.08	4.20	3.94	0.13 times
Wed 03 Dec 2025	4.71%	3.81	4.00	4.02	3.66	0.15 times
Tue 02 Dec 2025	-10.96%	4.29	3.82	4.29	3.76	0.18 times
Mon 01 Dec 2025	0.23%	4.19	4.29	4.31	4.05	0.2 times
Fri 28 Nov 2025	1.42%	4.22	4.28	4.33	4.18	0.05 times
Wed 26 Nov 2025	1.69%	4.20	4.22	4.25	4.07	0.12 times
Tue 25 Nov 2025	4.27%	3.95	4.15	4.16	3.93	0.11 times
Mon 24 Nov 2025	2.58%	3.85	3.98	4.25	3.75	0.13 times
Fri 21 Nov 2025	2.92%	3.76	3.88	3.94	3.73	0.12 times

Volume is calculated using 10 day average volume

NASDAQ CytomX Therapeutics, Inc. CTMX All indicator, CytomX Therapeutics, Inc. CTMX indicators All technical analysis, CytomX Therapeutics, Inc. CTMX indicators All free charts, CytomX Therapeutics, Inc. CTMX indicators All historical values NASDAQ

Below are charts of NASDAQ CytomX Therapeutics, Inc. CTMX All indicator, CytomX Therapeutics, Inc. CTMX indicators All technical analysis, CytomX Therapeutics, Inc. CTMX indicators All free charts, CytomX Therapeutics, Inc. CTMX indicators All historical values NASDAQ

CytomX Therapeutics, Inc. CTMX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CytomX Therapeutics, Inc. CTMX ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CytomX Therapeutics, Inc. CTMX are:

ADX	+DY	-DY
6.7	21.9	25
0	24.2	24.2
12.5	21.2	27.3
12.5	21.2	27.3
6.7	25.8	22.6
12.5	29	22.6
12.5	28.1	21.9
12.5	27.3	21.2
17.6	29.4	20.6
0	24.2	24.2

ADX charts for CytomX Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CytomX Therapeutics, Inc. CTMX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CytomX Therapeutics, Inc. is 3.96

50 day MA of CytomX Therapeutics, Inc. is 3.64

100 day MA of CytomX Therapeutics, Inc. is 2.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CytomX Therapeutics, Inc. CTMX is downtrend

Historical Moving averages values of CytomX Therapeutics, Inc. CTMX are:

Price	20 day	50 day	100 day
3.95	3.96	3.64	2.9
4.08	3.97	3.62	2.88
4.00	3.98	3.59	2.87
3.82	3.98	3.55	2.85
4.29	3.97	3.52	2.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

CytomX Therapeutics, Inc. CTMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CytomX Therapeutics, Inc. CTMX is: 728790 M

Current day volume is 1.276 times compared to averaged volume CytomX Therapeutics, Inc. has

Historical price to volume measure of CytomX Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.95	-3.19%	-3.19%	1.276 times
4.08	2%	3.03%	2.531 times
4.00	4.71%	4.99%	3.013 times
3.82	-10.96%	-10.96%	3.514 times
4.29	0.23%	2.39%	3.959 times
4.28	1.42%	1.42%	0.953 times
4.22	1.69%	0.48%	2.396 times
4.15	4.27%	5.06%	2.27 times
3.98	2.58%	3.38%	2.645 times
3.88	2.92%	3.19%	2.448 times

Price to volume Charts of CytomX Therapeutics, Inc. CTMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CytomX Therapeutics, Inc. CTMX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CytomX Therapeutics, Inc. CTMX is: 3.96 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CytomX Therapeutics, Inc. CTMX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.95	3.96	0.23	4.42	3.5
4.08	3.97	0.23	4.44	3.5
4.00	3.98	0.24	4.46	3.5
3.82	3.98	0.24	4.46	3.5
4.29	3.97	0.25	4.48	3.46

Bollinger Bands charts for CytomX Therapeutics, Inc. CTMX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CytomX Therapeutics, Inc. CTMX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CytomX Therapeutics, Inc. CTMX

14 day CytomX Therapeutics, Inc. CTMX RSI is: 46.53

According to RSI indicator, Buying is dominating the stock of CytomX Therapeutics, Inc. CTMX

Historical values of RSI indicator for CytomX Therapeutics, Inc. are as follows in descending order:

46.53 46.21 46.98 46.42 50.56 52.28 53.38 54.4 54.27 54.96 55.57 55.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CytomX Therapeutics, Inc. CTMX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CytomX Therapeutics, Inc. CTMX

12,26,9 day CytomX Therapeutics, Inc. CTMX MACD is: 4, 3.87, 0.13

According to MACD indicator, Prices of CytomX Therapeutics, Inc. CTMX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CytomX Therapeutics, Inc. CTMX are:

4, 3.87, 0.13
4.01, 3.86, 0.15
4, 3.84, 0.16
4, 3.83, 0.17
4.03, 3.83, 0.2
3.98, 3.79, 0.19
3.93, 3.75, 0.18
3.88, 3.71, 0.17
3.83, 3.67, 0.16
3.8, 3.65, 0.15

MACD charts of CytomX Therapeutics, Inc. CTMX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CytomX Therapeutics, Inc. CTMX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CytomX Therapeutics, Inc. CTMX CCI is: 17

According to CCI indicator, CytomX Therapeutics, Inc. CTMX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CytomX Therapeutics, Inc.

Historical CCI values of CytomX Therapeutics, Inc. CTMX are:

17 51 -19 6 106 124 92 54 20 -35

CCI charts of CytomX Therapeutics, Inc. CTMX are below. Second charts towards left.

CytomX Therapeutics, Inc. CTMX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CytomX Therapeutics, Inc. CTMX Stochastics is: 65

According to Stochastics indicator, Buying is coming in CytomX Therapeutics, Inc.

CytomX Therapeutics, Inc. CTMX is neither over-bought, nor over-sold

Historical Stochastics values of CytomX Therapeutics, Inc. CTMX are:

65 65 65 65 65 65 65 65 65 65

CytomX Therapeutics, Inc. CTMX Stochastics charts are below. Third charts to the left, at the bottom