Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.21 and 4.59
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.69 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.30 (3.86%) | 4.15 | 4.12 - 4.50 | 1.2115 times | Tue 06 January 2026 | 4.14 (0.49%) | 4.12 | 4.02 - 4.18 | 0.864 times | Mon 05 January 2026 | 4.12 (-3.06%) | 4.31 | 3.98 - 4.32 | 1.1033 times | Fri 02 January 2026 | 4.25 (-0.23%) | 4.27 | 4.21 - 4.66 | 1.6053 times | Wed 31 December 2025 | 4.26 (2.4%) | 4.18 | 4.16 - 4.30 | 0.6608 times | Tue 30 December 2025 | 4.16 (-0.72%) | 4.21 | 4.07 - 4.22 | 0.7215 times | Mon 29 December 2025 | 4.19 (-4.56%) | 4.31 | 4.18 - 4.40 | 0.9973 times | Fri 26 December 2025 | 4.39 (-0.23%) | 4.43 | 4.26 - 4.48 | 0.7966 times | Wed 24 December 2025 | 4.40 (4.76%) | 4.19 | 4.12 - 4.46 | 0.8324 times | Tue 23 December 2025 | 4.20 (1.94%) | 4.08 | 4.02 - 4.31 | 1.2074 times | Mon 22 December 2025 | 4.12 (3%) | 4.00 | 3.89 - 4.20 | 1.4226 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.88 and 4.4
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.30 (1.18%) | 4.31 | 3.98 - 4.50 | 0.4377 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5486 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.5864 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.4299 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.5025 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.8191 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.4736 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.087 times | Fri 14 November 2025 | 3.88 (6.89%) | 3.79 | 3.66 - 4.45 | 1.3781 times | Fri 07 November 2025 | 3.63 (1.68%) | 3.86 | 3.23 - 4.62 | 1.7371 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.59 | 0.2175 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.14 and 4.82
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.30 (0.94%) | 4.27 | 3.98 - 4.66 | 0.1188 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.8412 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8431 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.9373 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.2499 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.1288 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4562 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7359 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.2967 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3921 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.0567 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.14 and 4.82
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.3133333333333 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.30 (0.94%) | 4.27 | 3.98 - 4.66 | 0.0324 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 3.1295 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.2794 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.8303 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.2142 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.9416 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.493 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.4236 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3808 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2753 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0583 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.18 | 4.2 |
| 12 day EMA | 4.19 | 4.17 | 4.18 |
| 20 day EMA | 4.15 | 4.13 | 4.13 |
| 35 day EMA | 4.06 | 4.05 | 4.04 |
| 50 day EMA | 3.95 | 3.94 | 3.93 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.19 | 4.2 |
| 12 day SMA | 4.21 | 4.18 | 4.17 |
| 20 day SMA | 4.15 | 4.13 | 4.12 |
| 35 day SMA | 4.06 | 4.05 | 4.04 |
| 50 day SMA | 3.98 | 3.96 | 3.94 |
| 100 day SMA | 3.3 | 3.27 | 3.25 |
| 150 day SMA | 2.98 | 2.97 | 2.96 |
| 200 day SMA | 2.53 | 2.51 | 2.49 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
