Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.43 and 4.71
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.4733333333333 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.75 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.56 (0%) | 4.37 | 4.29 - 4.57 | 0.9096 times | Wed 01 April 2026 | 4.56 (-2.98%) | 4.71 | 4.55 - 4.87 | 0.9694 times | Tue 31 March 2026 | 4.70 (6.82%) | 4.50 | 4.50 - 4.75 | 0.7352 times | Mon 30 March 2026 | 4.40 (-2.65%) | 4.47 | 4.25 - 4.64 | 0.5906 times | Fri 27 March 2026 | 4.52 (2.26%) | 4.40 | 4.36 - 4.80 | 1.4532 times | Thu 26 March 2026 | 4.42 (4.74%) | 4.16 | 4.11 - 4.43 | 1.0603 times | Wed 25 March 2026 | 4.22 (-0.47%) | 4.35 | 4.08 - 4.47 | 1.1782 times | Tue 24 March 2026 | 4.24 (-4.93%) | 4.37 | 4.15 - 4.42 | 1.0565 times | Mon 23 March 2026 | 4.46 (0.22%) | 4.48 | 4.34 - 4.61 | 0.8665 times | Fri 20 March 2026 | 4.45 (-6.9%) | 4.85 | 4.40 - 4.85 | 1.1807 times | Thu 19 March 2026 | 4.78 (-12.29%) | 4.50 | 4.39 - 5.15 | 2.1988 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.41 and 5.03
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.5683 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9958 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.3498 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.11 | 0.5451 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.4252 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.4109 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3681 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1254 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.6177 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.5937 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 0.4859 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.14 and 4.72
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.56 (-2.98%) | 4.71 | 4.29 - 4.87 | 0.1317 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.9849 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.8364 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8455 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.8019 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8037 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8935 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1915 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.076 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4348 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7016 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.27 and 8.5
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.56 (7.04%) | 4.27 | 3.98 - 8.21 | 1.2123 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.7591 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.0096 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.732 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.0705 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.8301 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4346 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.3734 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3357 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2427 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0514 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.77 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.54 | 4.53 |
| 12 day EMA | 4.63 | 4.64 | 4.66 |
| 20 day EMA | 4.76 | 4.78 | 4.8 |
| 35 day EMA | 4.94 | 4.96 | 4.98 |
| 50 day EMA | 5.14 | 5.16 | 5.18 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.52 | 4.45 |
| 12 day SMA | 4.56 | 4.75 | 4.76 |
| 20 day SMA | 4.77 | 4.79 | 4.8 |
| 35 day SMA | 5.02 | 5.05 | 5.08 |
| 50 day SMA | 5.22 | 5.24 | 5.26 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.1 | 4.08 | 4.06 |
| 200 day SMA | 3.63 | 3.62 | 3.62 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
