Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.4 and 4.72
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.98 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (-2.98%) | 4.71 | 4.55 - 4.87 | 0.8587 times | Tue 31 March 2026 | 4.70 (6.82%) | 4.50 | 4.50 - 4.75 | 0.6512 times | Mon 30 March 2026 | 4.40 (-2.65%) | 4.47 | 4.25 - 4.64 | 0.5231 times | Fri 27 March 2026 | 4.52 (2.26%) | 4.40 | 4.36 - 4.80 | 1.2872 times | Thu 26 March 2026 | 4.42 (4.74%) | 4.16 | 4.11 - 4.43 | 0.9392 times | Wed 25 March 2026 | 4.22 (-0.47%) | 4.35 | 4.08 - 4.47 | 1.0437 times | Tue 24 March 2026 | 4.24 (-4.93%) | 4.37 | 4.15 - 4.42 | 0.9358 times | Mon 23 March 2026 | 4.46 (0.22%) | 4.48 | 4.34 - 4.61 | 0.7676 times | Fri 20 March 2026 | 4.45 (-6.9%) | 4.85 | 4.40 - 4.85 | 1.0458 times | Thu 19 March 2026 | 4.78 (-12.29%) | 4.50 | 4.39 - 5.15 | 1.9477 times | Tue 17 March 2026 | 5.45 (-19.26%) | 6.60 | 5.40 - 6.98 | 3.0343 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.41 and 5.03
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.4137 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 1.0121 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.4375 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.11 | 0.554 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.4322 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.4176 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3741 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1275 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.6278 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.6035 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 0.4939 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.4 and 4.72
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (-2.98%) | 4.71 | 4.55 - 4.87 | 0.0684 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 3.0041 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.8418 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8509 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.8071 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8089 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8993 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1991 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0829 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4376 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7061 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.27 and 8.5
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (7.04%) | 4.27 | 3.98 - 8.21 | 1.1981 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.7635 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.0128 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.7332 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.0722 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.8315 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4353 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.374 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3362 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2431 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0515 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.53 | 4.45 |
| 12 day EMA | 4.64 | 4.66 | 4.65 |
| 20 day EMA | 4.78 | 4.8 | 4.81 |
| 35 day EMA | 4.95 | 4.97 | 4.99 |
| 50 day EMA | 5.13 | 5.15 | 5.17 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.45 | 4.36 |
| 12 day SMA | 4.75 | 4.76 | 4.77 |
| 20 day SMA | 4.79 | 4.8 | 4.84 |
| 35 day SMA | 5.05 | 5.08 | 5.11 |
| 50 day SMA | 5.24 | 5.26 | 5.27 |
| 100 day SMA | 4.68 | 4.68 | 4.68 |
| 150 day SMA | 4.08 | 4.06 | 4.04 |
| 200 day SMA | 3.62 | 3.62 | 3.61 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
