Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do XRAY
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 11.28 and 12.85
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 12.57 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 14.14 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.12 (-8.11%) | 13.36 | 12.01 - 13.58 | 1.806 times | Thu 06 August 2026 | 13.19 (-4.28%) | 13.84 | 13.08 - 13.98 | 0.847 times | Wed 05 August 2026 | 13.78 (-3.43%) | 14.19 | 13.69 - 14.19 | 0.7694 times | Tue 04 August 2026 | 14.27 (0.99%) | 14.04 | 13.92 - 14.35 | 0.9054 times | Mon 03 August 2026 | 14.13 (5.68%) | 13.74 | 13.65 - 14.17 | 1.5066 times | Fri 31 July 2026 | 13.37 (-2.69%) | 13.62 | 13.19 - 13.74 | 0.7651 times | Thu 30 July 2026 | 13.74 (-3.24%) | 14.22 | 13.39 - 14.37 | 0.8299 times | Wed 29 July 2026 | 14.20 (5.19%) | 13.51 | 13.41 - 14.44 | 0.9359 times | Tue 28 July 2026 | 13.50 (3.69%) | 13.10 | 13.02 - 13.54 | 0.7792 times | Mon 27 July 2026 | 13.02 (0.7%) | 13.02 | 12.89 - 13.27 | 0.8554 times | Fri 24 July 2026 | 12.93 (1.65%) | 12.97 | 12.73 - 13.13 | 0.8336 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.9 and 13.24
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.2653 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 0.9033 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.1635 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.2392 times | Fri 10 July 2026 | 12.26 (5.24%) | 11.73 | 11.42 - 12.48 | 0.795 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 0.878 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.1261 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.6764 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.9105 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.0426 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.4346 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 10.9 and 13.24
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 0.3299 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.1881 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0896 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.4958 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7587 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1382 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.2641 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9333 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8739 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9282 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8351 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 10.76 and 16.12
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 12.093333333333 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.12 (6.04%) | 11.47 | 9.40 - 14.76 | 1.2269 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.3594 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.364 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 0.9875 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 0.9764 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.6727 times | Thu 31 December 2020 | 52.36 (-7.47%) | 56.83 | 31.58 - 60.87 | 0.807 times | Tue 31 December 2019 | 56.59 (52.08%) | 36.96 | 36.63 - 60.15 | 0.7292 times | Mon 31 December 2018 | 37.21 (-43.65%) | 66.00 | 33.93 - 68.47 | 1.1582 times | Wed 27 December 2017 | 66.03 (14.38%) | 58.02 | 52.54 - 68.98 | 0.7187 times | Fri 30 December 2016 | 57.73 (0%) | 62.21 | 55.01 - 65.83 | 0.392 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dentsply Sirona XRAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.13
Tomorrow's movement Prediction of Dentsply Sirona XRAY looks bearish. It has broken an important moving average level of 13.12 with high volumes
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DentsplySirona in short term but the sell signal is initial and weak.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.41 |
| 35 day DMA | 12.45 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.64 | 13.87 |
| 12 day EMA | 13.31 | 13.53 | 13.59 |
| 20 day EMA | 13.12 | 13.22 | 13.22 |
| 35 day EMA | 12.51 | 12.53 | 12.49 |
| 50 day EMA | 11.77 | 11.76 | 11.7 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.75 | 13.86 |
| 12 day SMA | 13.41 | 13.51 | 13.55 |
| 20 day SMA | 13.41 | 13.41 | 13.35 |
| 35 day SMA | 12.45 | 12.39 | 12.31 |
| 50 day SMA | 11.75 | 11.71 | 11.64 |
| 100 day SMA | 11.55 | 11.55 | 11.53 |
| 150 day SMA | 11.93 | 11.92 | 11.91 |
| 200 day SMA | 11.83 | 11.83 | 11.83 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
