ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 10.97 and 11.21

Intraday Target 110.91
Intraday Target 211.02
Intraday Target 311.153333333333
Intraday Target 411.26
Intraday Target 511.39

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 28 August 2026 11.12 (0.72%) 11.16 11.05 - 11.29 0.8788 times
Thu 27 August 2026 11.04 (1.01%) 10.80 10.80 - 11.26 1.0521 times
Wed 26 August 2026 10.93 (-0.36%) 10.97 10.87 - 11.09 0.8525 times
Tue 25 August 2026 10.97 (0.73%) 10.81 10.61 - 10.99 0.9187 times
Mon 24 August 2026 10.89 (-0.27%) 11.11 10.85 - 11.24 0.8588 times
Fri 21 August 2026 10.92 (1.3%) 10.85 10.81 - 11.10 0.9793 times
Thu 20 August 2026 10.78 (-2.27%) 11.05 10.75 - 11.15 1.0269 times
Wed 19 August 2026 11.03 (-0.72%) 11.31 11.02 - 11.55 1.1402 times
Tue 18 August 2026 11.11 (-0.71%) 11.24 11.08 - 11.41 1.2038 times
Mon 17 August 2026 11.19 (-3.45%) 11.73 11.14 - 11.73 1.089 times
Fri 14 August 2026 11.59 (0.09%) 11.50 11.46 - 11.88 0.8024 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 10.87 and 11.55

Weekly Target 110.33
Weekly Target 210.72
Weekly Target 311.006666666667
Weekly Target 411.4
Weekly Target 511.69

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 28 August 2026 11.12 (1.83%) 11.11 10.61 - 11.29 0.7053 times
Fri 21 August 2026 10.92 (-5.78%) 11.73 10.75 - 11.73 0.8411 times
Fri 14 August 2026 11.59 (-4.37%) 12.08 11.22 - 12.12 1.0746 times
Fri 07 August 2026 12.12 (-9.35%) 13.74 12.01 - 14.35 1.2667 times
Fri 31 July 2026 13.37 (3.4%) 13.02 12.89 - 14.44 0.9044 times
Fri 24 July 2026 12.93 (-7.97%) 13.96 12.35 - 14.04 1.1648 times
Fri 17 July 2026 14.05 (14.6%) 12.28 12.20 - 14.10 1.2406 times
Fri 10 July 2026 12.26 (5.24%) 11.73 11.42 - 12.48 0.7959 times
Thu 02 July 2026 11.65 (5.72%) 11.00 10.47 - 11.67 0.879 times
Fri 26 June 2026 11.02 (6.78%) 10.33 10.02 - 11.15 1.1274 times
Thu 18 June 2026 10.32 (2.28%) 10.18 9.94 - 10.94 0.6772 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 9 and 12.74

Monthly Target 18.29
Monthly Target 29.7
Monthly Target 312.026666666667
Monthly Target 413.44
Monthly Target 515.77

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 28 August 2026 11.12 (-16.83%) 13.74 10.61 - 14.35 0.9479 times
Fri 31 July 2026 13.37 (26.01%) 10.61 10.61 - 14.44 1.1122 times
Tue 30 June 2026 10.61 (1.34%) 10.31 9.46 - 11.15 1.02 times
Fri 29 May 2026 10.47 (-10.89%) 11.75 9.40 - 11.90 1.4003 times
Thu 30 April 2026 11.75 (1.29%) 11.67 11.26 - 13.01 0.7103 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.0654 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.1833 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 0.8737 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.818 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 0.8689 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 0.7818 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 7.58 and 12.94

Yearly Target 16.4
Yearly Target 28.76
Yearly Target 311.76
Yearly Target 414.12
Yearly Target 517.12

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 28 August 2026 11.12 (-2.71%) 11.47 9.40 - 14.76 1.3156 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.3456 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.3502 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 0.9775 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 0.9665 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.6659 times
Thu 31 December 2020 52.36 (-7.47%) 56.83 31.58 - 60.87 0.7988 times
Tue 31 December 2019 56.59 (52.08%) 36.96 36.63 - 60.15 0.7219 times
Mon 31 December 2018 37.21 (-43.65%) 66.00 33.93 - 68.47 1.1465 times
Wed 27 December 2017 66.03 (14.38%) 58.02 52.54 - 68.98 0.7115 times
Fri 30 December 2016 57.73 (0%) 63.90 55.01 - 65.16 0.3436 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.1
20 day DMA 11.77
35 day DMA 12.46
50 day DMA 12.07
100 day DMA 11.5
150 day DMA 11.82
200 day DMA 11.72

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0310.9910.97
12 day EMA11.2511.2711.31
20 day EMA11.5411.5811.64
35 day EMA11.6311.6611.7
50 day EMA11.8111.8411.87

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.9510.9
12 day SMA11.111.1211.17
20 day SMA11.7711.8812.01
35 day SMA12.4612.4912.51
50 day SMA12.0712.0512.04
100 day SMA11.511.511.51
150 day SMA11.8211.8311.84
200 day SMA11.7211.7211.72

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top