DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do XRAY
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 11.01 and 11.43
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.346666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.77 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.26 (-2.26%) | 11.56 | 11.18 - 11.60 | 0.9336 times | Fri 26 December 2025 | 11.52 (2.67%) | 11.06 | 11.03 - 11.53 | 1.5693 times | Wed 24 December 2025 | 11.22 (1.26%) | 11.08 | 11.05 - 11.23 | 0.3477 times | Tue 23 December 2025 | 11.08 (-1.6%) | 11.24 | 11.03 - 11.32 | 1.0098 times | Mon 22 December 2025 | 11.26 (0.45%) | 11.21 | 11.19 - 11.33 | 0.831 times | Fri 19 December 2025 | 11.21 (-0.62%) | 11.21 | 11.05 - 11.26 | 1.2986 times | Thu 18 December 2025 | 11.28 (-1.31%) | 11.51 | 11.27 - 11.61 | 0.4638 times | Wed 17 December 2025 | 11.43 (0.53%) | 11.35 | 11.24 - 11.52 | 0.9567 times | Tue 16 December 2025 | 11.37 (-0.26%) | 11.35 | 11.17 - 11.42 | 1.3572 times | Mon 15 December 2025 | 11.40 (-1.47%) | 11.69 | 11.23 - 11.75 | 1.2324 times | Fri 12 December 2025 | 11.57 (-0.26%) | 11.59 | 11.54 - 11.79 | 0.825 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.01 and 11.43
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.26 (-2.26%) | 11.56 | 11.18 - 11.60 | 0.2191 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.8818 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.2457 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.2619 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.9664 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.8088 times | Fri 21 November 2025 | 10.58 (0.57%) | 10.47 | 9.85 - 10.63 | 1.4624 times | Fri 14 November 2025 | 10.52 (-5.9%) | 11.21 | 10.50 - 11.25 | 1.491 times | Fri 07 November 2025 | 11.18 (-11.34%) | 12.45 | 10.69 - 12.74 | 1.468 times | Fri 31 October 2025 | 12.61 (0%) | 12.42 | 12.26 - 12.65 | 0.1949 times | Fri 31 October 2025 | 12.61 (-3.81%) | 13.20 | 12.26 - 13.33 | 0.9007 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.12 and 11.93
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.26 (-0.71%) | 11.16 | 10.98 - 11.79 | 1.0222 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1686 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0949 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.982 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.221 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9251 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6181 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0268 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9619 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 0.9795 times | Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.7427 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 5.18 and 15.93
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 13.903333333333 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.26 (-40.67%) | 19.08 | 9.85 - 20.60 | 1.4271 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.4371 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.0531 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.0552 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.714 times | Thu 31 December 2020 | 52.36 (-7.47%) | 56.83 | 31.58 - 60.87 | 0.8391 times | Tue 31 December 2019 | 56.59 (52.08%) | 36.96 | 36.63 - 60.15 | 0.7583 times | Mon 31 December 2018 | 37.21 (-43.65%) | 66.00 | 33.93 - 68.47 | 1.2044 times | Wed 27 December 2017 | 66.03 (14.38%) | 58.02 | 52.54 - 68.98 | 0.7474 times | Fri 30 December 2016 | 57.73 (-5.13%) | 59.21 | 53.43 - 65.83 | 0.7644 times | Thu 31 December 2015 | 60.85 (0%) | 58.95 | 58.08 - 63.45 | 0.0843 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dentsply Sirona XRAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.28
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.33 | 11.23 |
| 12 day EMA | 11.29 | 11.3 | 11.26 |
| 20 day EMA | 11.3 | 11.3 | 11.28 |
| 35 day EMA | 11.47 | 11.48 | 11.48 |
| 50 day EMA | 11.6 | 11.61 | 11.61 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.26 | 11.21 |
| 12 day SMA | 11.35 | 11.38 | 11.35 |
| 20 day SMA | 11.31 | 11.31 | 11.3 |
| 35 day SMA | 11.07 | 11.06 | 11.09 |
| 50 day SMA | 11.56 | 11.59 | 11.61 |
| 100 day SMA | 12.48 | 12.5 | 12.52 |
| 150 day SMA | 13.59 | 13.62 | 13.65 |
| 200 day SMA | 13.82 | 13.84 | 13.86 |


