ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 11.07 and 11.72

Intraday Target 110.91
Intraday Target 211.23
Intraday Target 311.563333333333
Intraday Target 411.88
Intraday Target 512.21

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 13 March 2026 11.54 (-2.2%) 11.86 11.25 - 11.90 1.0379 times
Thu 12 March 2026 11.80 (-7.31%) 12.55 11.80 - 12.69 0.9446 times
Wed 11 March 2026 12.73 (0.39%) 12.63 12.53 - 12.89 0.682 times
Tue 10 March 2026 12.68 (-0.94%) 12.95 12.59 - 13.19 0.9011 times
Mon 09 March 2026 12.80 (0.47%) 12.50 12.14 - 12.84 0.7082 times
Fri 06 March 2026 12.74 (-4.43%) 13.03 12.31 - 13.04 0.9939 times
Thu 05 March 2026 13.33 (-0.82%) 13.20 13.07 - 13.46 0.7212 times
Wed 04 March 2026 13.44 (1.05%) 13.81 13.33 - 14.07 1.1261 times
Tue 03 March 2026 13.30 (-7.06%) 14.11 13.15 - 14.12 1.1538 times
Mon 02 March 2026 14.31 (-2.52%) 14.39 13.80 - 14.49 1.731 times
Fri 27 February 2026 14.68 (15.41%) 13.05 13.00 - 14.76 2.6599 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 10.43 and 12.37

Weekly Target 110.05
Weekly Target 210.8
Weekly Target 311.993333333333
Weekly Target 412.74
Weekly Target 513.93

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 13 March 2026 11.54 (-9.42%) 12.50 11.25 - 13.19 0.9956 times
Fri 06 March 2026 12.74 (-13.22%) 14.39 12.31 - 14.49 1.3339 times
Fri 27 February 2026 14.68 (17.07%) 12.52 12.17 - 14.76 1.724 times
Fri 20 February 2026 12.54 (-3.17%) 12.84 12.31 - 13.39 0.8941 times
Fri 13 February 2026 12.95 (0%) 12.85 12.75 - 13.13 0.3055 times
Fri 13 February 2026 12.95 (-5.89%) 13.68 12.70 - 14.18 1.232 times
Fri 06 February 2026 13.76 (10.34%) 12.39 11.79 - 13.81 1.0219 times
Fri 30 January 2026 12.47 (-2.12%) 12.71 11.98 - 12.84 0.8555 times
Fri 23 January 2026 12.74 (4.34%) 12.00 11.95 - 13.04 0.6944 times
Fri 16 January 2026 12.21 (-4.53%) 12.89 11.95 - 12.90 0.9431 times
Fri 09 January 2026 12.79 (13.49%) 11.30 11.28 - 12.86 0.9268 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 9.78 and 13.02

Monthly Target 19.19
Monthly Target 210.36
Monthly Target 312.426666666667
Monthly Target 413.6
Monthly Target 515.67

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 13 March 2026 11.54 (-21.39%) 14.39 11.25 - 14.49 0.7087 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.5751 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 1.0943 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 1.0246 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 1.0884 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 1.0198 times
Tue 30 September 2025 12.69 (-11.26%) 14.04 12.14 - 14.86 0.9146 times
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 1.1372 times
Thu 31 July 2025 14.31 (-9.89%) 15.80 14.28 - 17.09 0.8617 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.5757 times
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 0.9563 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 11.39 and 14.91

Yearly Target 18.99
Yearly Target 210.27
Yearly Target 312.513333333333
Yearly Target 413.79
Yearly Target 516.03

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 13 March 2026 11.54 (0.96%) 11.47 11.24 - 14.76 0.4625 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.4822 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.4825 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.0864 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.0886 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.7366 times
Thu 31 December 2020 52.36 (-7.47%) 56.83 31.58 - 60.87 0.8656 times
Tue 31 December 2019 56.59 (52.08%) 36.96 36.63 - 60.15 0.7823 times
Mon 31 December 2018 37.21 (-43.65%) 66.00 33.93 - 68.47 1.2424 times
Wed 27 December 2017 66.03 (14.38%) 58.02 52.54 - 68.98 0.771 times
Fri 30 December 2016 57.73 (0%) 58.30 53.43 - 65.83 0.7805 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.

DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 12.31
12 day DMA 13.01
20 day DMA 12.88
35 day DMA 12.86
50 day DMA 12.71
100 day DMA 12.11
150 day DMA 12.54
200 day DMA 13.33

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.5212.88
12 day EMA12.6412.8413.03
20 day EMA12.7512.8812.99
35 day EMA12.6912.7612.82
50 day EMA12.5512.5912.62

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.5512.86
12 day SMA13.0113.1113.22
20 day SMA12.8812.9513
35 day SMA12.8612.912.93
50 day SMA12.7112.7112.7
100 day SMA12.1112.1212.13
150 day SMA12.5412.5412.55
200 day SMA13.3313.3513.37

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top