Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do XRAY
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 8.37 and 8.65
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.5766666666667 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.86 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.57 (-1.15%) | 8.58 | 8.44 - 8.72 | 0.732 times | Fri 02 October 2026 | 8.67 (-0.8%) | 8.74 | 8.59 - 8.85 | 1.1744 times | Thu 01 October 2026 | 8.74 (-1.35%) | 8.85 | 8.61 - 8.90 | 1.2052 times | Wed 30 September 2026 | 8.86 (-1.34%) | 9.08 | 8.83 - 9.12 | 1.3289 times | Tue 29 September 2026 | 8.98 (-3.23%) | 9.21 | 8.91 - 9.29 | 0.9335 times | Mon 28 September 2026 | 9.28 (-1.28%) | 9.32 | 8.90 - 9.32 | 1.1521 times | Fri 25 September 2026 | 9.40 (-1.36%) | 9.52 | 9.29 - 9.63 | 0.9934 times | Thu 24 September 2026 | 9.53 (-2.56%) | 9.76 | 9.48 - 9.81 | 0.7583 times | Wed 23 September 2026 | 9.78 (-1.71%) | 9.89 | 9.74 - 10.00 | 0.6803 times | Tue 22 September 2026 | 9.95 (5.4%) | 9.65 | 9.65 - 10.02 | 1.0419 times | Mon 21 September 2026 | 9.44 (-1.05%) | 9.57 | 9.41 - 9.64 | 1.3491 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 8.37 and 8.65
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.57 (-1.15%) | 8.58 | 8.44 - 8.72 | 0.1777 times | Fri 02 October 2026 | 8.67 (-7.77%) | 9.32 | 8.59 - 9.32 | 1.4062 times | Fri 25 September 2026 | 9.40 (-1.47%) | 9.57 | 9.29 - 10.02 | 1.1706 times | Fri 18 September 2026 | 9.54 (-8.8%) | 10.47 | 9.36 - 10.62 | 1.4699 times | Fri 11 September 2026 | 10.46 (-8.08%) | 11.24 | 10.28 - 11.28 | 0.645 times | Fri 04 September 2026 | 11.38 (2.34%) | 11.19 | 10.74 - 11.72 | 0.943 times | Fri 28 August 2026 | 11.12 (1.83%) | 11.11 | 10.61 - 11.29 | 0.7597 times | Fri 21 August 2026 | 10.92 (-5.78%) | 11.73 | 10.75 - 11.73 | 0.906 times | Fri 14 August 2026 | 11.59 (-4.37%) | 12.08 | 11.22 - 12.12 | 1.1575 times | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.3644 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 0.9741 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 8.28 and 8.74
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.57 (-3.27%) | 8.85 | 8.44 - 8.90 | 0.1775 times | Wed 30 September 2026 | 8.86 (-20.68%) | 11.16 | 8.83 - 11.72 | 1.1376 times | Mon 31 August 2026 | 11.17 (-16.45%) | 13.74 | 10.61 - 14.35 | 1.0358 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.1551 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0593 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.4542 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7376 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1065 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.2289 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9073 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8496 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 5.35 and 11.67
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 10.59 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.57 (-25.02%) | 11.47 | 8.44 - 14.76 | 1.4927 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.3182 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.3227 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 0.9576 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 0.9468 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.6523 times | Thu 31 December 2020 | 52.36 (-7.47%) | 56.83 | 31.58 - 60.87 | 0.7825 times | Tue 31 December 2019 | 56.59 (52.08%) | 36.96 | 36.63 - 60.15 | 0.7071 times | Mon 31 December 2018 | 37.21 (-43.65%) | 66.00 | 33.93 - 68.47 | 1.1231 times | Wed 27 December 2017 | 66.03 (14.38%) | 58.02 | 52.54 - 68.98 | 0.6969 times | Fri 30 December 2016 | 57.73 (0%) | 64.00 | 55.01 - 65.16 | 0.2699 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dentsply Sirona XRAY is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 14 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.
DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.66 |
| 35 day DMA | 10.26 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.91 | 9.03 |
| 12 day EMA | 9.2 | 9.31 | 9.43 |
| 20 day EMA | 9.61 | 9.72 | 9.83 |
| 35 day EMA | 10.32 | 10.42 | 10.52 |
| 50 day EMA | 10.99 | 11.09 | 11.19 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.91 | 9.05 |
| 12 day SMA | 9.23 | 9.3 | 9.42 |
| 20 day SMA | 9.66 | 9.8 | 9.94 |
| 35 day SMA | 10.26 | 10.35 | 10.43 |
| 50 day SMA | 11.05 | 11.13 | 11.21 |
| 100 day SMA | 11.05 | 11.07 | 11.1 |
| 150 day SMA | 11.34 | 11.38 | 11.41 |
| 200 day SMA | 11.6 | 11.61 | 11.62 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
