DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do XRAY
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 10.97 and 11.21
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.153333333333 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.39 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.12 (0.72%) | 11.16 | 11.05 - 11.29 | 0.8788 times | Thu 27 August 2026 | 11.04 (1.01%) | 10.80 | 10.80 - 11.26 | 1.0521 times | Wed 26 August 2026 | 10.93 (-0.36%) | 10.97 | 10.87 - 11.09 | 0.8525 times | Tue 25 August 2026 | 10.97 (0.73%) | 10.81 | 10.61 - 10.99 | 0.9187 times | Mon 24 August 2026 | 10.89 (-0.27%) | 11.11 | 10.85 - 11.24 | 0.8588 times | Fri 21 August 2026 | 10.92 (1.3%) | 10.85 | 10.81 - 11.10 | 0.9793 times | Thu 20 August 2026 | 10.78 (-2.27%) | 11.05 | 10.75 - 11.15 | 1.0269 times | Wed 19 August 2026 | 11.03 (-0.72%) | 11.31 | 11.02 - 11.55 | 1.1402 times | Tue 18 August 2026 | 11.11 (-0.71%) | 11.24 | 11.08 - 11.41 | 1.2038 times | Mon 17 August 2026 | 11.19 (-3.45%) | 11.73 | 11.14 - 11.73 | 1.089 times | Fri 14 August 2026 | 11.59 (0.09%) | 11.50 | 11.46 - 11.88 | 0.8024 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.87 and 11.55
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.12 (1.83%) | 11.11 | 10.61 - 11.29 | 0.7053 times | Fri 21 August 2026 | 10.92 (-5.78%) | 11.73 | 10.75 - 11.73 | 0.8411 times | Fri 14 August 2026 | 11.59 (-4.37%) | 12.08 | 11.22 - 12.12 | 1.0746 times | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.2667 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 0.9044 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.1648 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.2406 times | Fri 10 July 2026 | 12.26 (5.24%) | 11.73 | 11.42 - 12.48 | 0.7959 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 0.879 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.1274 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.6772 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9 and 12.74
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.12 (-16.83%) | 13.74 | 10.61 - 14.35 | 0.9479 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.1122 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.02 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.4003 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7103 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0654 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.1833 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.8737 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.818 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.8689 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.7818 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 7.58 and 12.94
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 11.76 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.12 (-2.71%) | 11.47 | 9.40 - 14.76 | 1.3156 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.3456 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.3502 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 0.9775 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 0.9665 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.6659 times | Thu 31 December 2020 | 52.36 (-7.47%) | 56.83 | 31.58 - 60.87 | 0.7988 times | Tue 31 December 2019 | 56.59 (52.08%) | 36.96 | 36.63 - 60.15 | 0.7219 times | Mon 31 December 2018 | 37.21 (-43.65%) | 66.00 | 33.93 - 68.47 | 1.1465 times | Wed 27 December 2017 | 66.03 (14.38%) | 58.02 | 52.54 - 68.98 | 0.7115 times | Fri 30 December 2016 | 57.73 (0%) | 63.90 | 55.01 - 65.16 | 0.3436 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.99 | 10.97 |
| 12 day EMA | 11.25 | 11.27 | 11.31 |
| 20 day EMA | 11.54 | 11.58 | 11.64 |
| 35 day EMA | 11.63 | 11.66 | 11.7 |
| 50 day EMA | 11.81 | 11.84 | 11.87 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.95 | 10.9 |
| 12 day SMA | 11.1 | 11.12 | 11.17 |
| 20 day SMA | 11.77 | 11.88 | 12.01 |
| 35 day SMA | 12.46 | 12.49 | 12.51 |
| 50 day SMA | 12.07 | 12.05 | 12.04 |
| 100 day SMA | 11.5 | 11.5 | 11.51 |
| 150 day SMA | 11.82 | 11.83 | 11.84 |
| 200 day SMA | 11.72 | 11.72 | 11.72 |


