ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 9.46 and 9.73

Intraday Target 19.25
Intraday Target 29.39
Intraday Target 39.5166666666667
Intraday Target 49.66
Intraday Target 59.79

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 18 September 2026 9.54 (1.71%) 9.38 9.37 - 9.64 1.8607 times
Thu 17 September 2026 9.38 (-7.5%) 10.11 9.36 - 10.12 2.0442 times
Wed 16 September 2026 10.14 (3.05%) 9.80 9.80 - 10.29 1.2099 times
Tue 15 September 2026 9.84 (-5.2%) 10.41 9.81 - 10.54 0.7328 times
Mon 14 September 2026 10.38 (-0.76%) 10.47 10.35 - 10.62 0.7056 times
Fri 11 September 2026 10.46 (-0.38%) 10.67 10.28 - 10.72 0.7142 times
Thu 10 September 2026 10.50 (-2.05%) 10.65 10.39 - 10.65 0.7582 times
Wed 09 September 2026 10.72 (-2.46%) 10.89 10.63 - 10.94 0.7098 times
Tue 08 September 2026 10.99 (-3.43%) 11.24 10.94 - 11.28 0.6935 times
Fri 04 September 2026 11.38 (-0.44%) 11.29 11.19 - 11.53 0.5712 times
Thu 03 September 2026 11.43 (1.24%) 11.51 11.13 - 11.72 0.8619 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 8.82 and 10.08

Weekly Target 18.58
Weekly Target 29.06
Weekly Target 39.84
Weekly Target 410.32
Weekly Target 511.1

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 18 September 2026 9.54 (-8.8%) 10.47 9.36 - 10.62 1.3597 times
Fri 11 September 2026 10.46 (-8.08%) 11.24 10.28 - 11.28 0.5966 times
Fri 04 September 2026 11.38 (2.34%) 11.19 10.74 - 11.72 0.8723 times
Fri 28 August 2026 11.12 (1.83%) 11.11 10.61 - 11.29 0.7027 times
Fri 21 August 2026 10.92 (-5.78%) 11.73 10.75 - 11.73 0.8381 times
Fri 14 August 2026 11.59 (-4.37%) 12.08 11.22 - 12.12 1.0707 times
Fri 07 August 2026 12.12 (-9.35%) 13.74 12.01 - 14.35 1.2621 times
Fri 31 July 2026 13.37 (3.4%) 13.02 12.89 - 14.44 0.9011 times
Fri 24 July 2026 12.93 (-7.97%) 13.96 12.35 - 14.04 1.1606 times
Fri 17 July 2026 14.05 (14.6%) 12.28 12.20 - 14.10 1.2361 times
Fri 10 July 2026 12.26 (5.24%) 11.73 11.42 - 12.48 0.793 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 8.27 and 10.63

Monthly Target 17.85
Monthly Target 28.69
Monthly Target 310.206666666667
Monthly Target 411.05
Monthly Target 512.57

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 18 September 2026 9.54 (-14.59%) 11.16 9.36 - 11.72 0.6544 times
Mon 31 August 2026 11.17 (-16.45%) 13.74 10.61 - 14.35 1.0152 times
Fri 31 July 2026 13.37 (26.01%) 10.61 10.61 - 14.44 1.1322 times
Tue 30 June 2026 10.61 (1.34%) 10.31 9.46 - 11.15 1.0383 times
Fri 29 May 2026 10.47 (-10.89%) 11.75 9.40 - 11.90 1.4254 times
Thu 30 April 2026 11.75 (1.29%) 11.67 11.26 - 13.01 0.723 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.0846 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.2046 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 0.8894 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.8328 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 0.8846 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 6.75 and 12.15

Yearly Target 15.82
Yearly Target 27.68
Yearly Target 311.22
Yearly Target 413.08
Yearly Target 516.62

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 18 September 2026 9.54 (-16.54%) 11.47 9.36 - 14.76 1.4097 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.3311 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.3356 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 0.9669 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 0.956 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.6587 times
Thu 31 December 2020 52.36 (-7.47%) 56.83 31.58 - 60.87 0.7902 times
Tue 31 December 2019 56.59 (52.08%) 36.96 36.63 - 60.15 0.7141 times
Mon 31 December 2018 37.21 (-43.65%) 66.00 33.93 - 68.47 1.1341 times
Wed 27 December 2017 66.03 (14.38%) 58.02 52.54 - 68.98 0.7038 times
Fri 30 December 2016 57.73 (0%) 63.53 55.01 - 65.16 0.2922 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dentsply Sirona XRAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dentsply Sirona XRAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.87

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.

DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.5
20 day DMA 10.69
35 day DMA 11.33
50 day DMA 11.92
100 day DMA 11.28
150 day DMA 11.61
200 day DMA 11.71

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.9810.28
12 day EMA10.2810.4210.61
20 day EMA10.6310.7510.89
35 day EMA11.2211.3211.43
50 day EMA11.7211.8111.91

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8610.0410.26
12 day SMA10.510.6110.76
20 day SMA10.6910.7510.84
35 day SMA11.3311.4511.59
50 day SMA11.9211.9712.02
100 day SMA11.2811.3111.33
150 day SMA11.6111.6411.67
200 day SMA11.7111.7211.73

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top