DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do XRAY
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 11.07 and 11.72
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.563333333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.21 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.54 (-2.2%) | 11.86 | 11.25 - 11.90 | 1.0379 times | Thu 12 March 2026 | 11.80 (-7.31%) | 12.55 | 11.80 - 12.69 | 0.9446 times | Wed 11 March 2026 | 12.73 (0.39%) | 12.63 | 12.53 - 12.89 | 0.682 times | Tue 10 March 2026 | 12.68 (-0.94%) | 12.95 | 12.59 - 13.19 | 0.9011 times | Mon 09 March 2026 | 12.80 (0.47%) | 12.50 | 12.14 - 12.84 | 0.7082 times | Fri 06 March 2026 | 12.74 (-4.43%) | 13.03 | 12.31 - 13.04 | 0.9939 times | Thu 05 March 2026 | 13.33 (-0.82%) | 13.20 | 13.07 - 13.46 | 0.7212 times | Wed 04 March 2026 | 13.44 (1.05%) | 13.81 | 13.33 - 14.07 | 1.1261 times | Tue 03 March 2026 | 13.30 (-7.06%) | 14.11 | 13.15 - 14.12 | 1.1538 times | Mon 02 March 2026 | 14.31 (-2.52%) | 14.39 | 13.80 - 14.49 | 1.731 times | Fri 27 February 2026 | 14.68 (15.41%) | 13.05 | 13.00 - 14.76 | 2.6599 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.43 and 12.37
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 13.19 | 0.9956 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.3339 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.724 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.8941 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3055 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.232 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.0219 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 0.8555 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.6944 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 0.9431 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 0.9268 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.78 and 13.02
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.54 (-21.39%) | 14.39 | 11.25 - 14.49 | 0.7087 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.5751 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0943 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0246 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0884 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0198 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9146 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1372 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8617 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5757 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 0.9563 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 11.39 and 14.91
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 12.513333333333 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.54 (0.96%) | 11.47 | 11.24 - 14.76 | 0.4625 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.4822 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.4825 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.0864 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.0886 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7366 times | Thu 31 December 2020 | 52.36 (-7.47%) | 56.83 | 31.58 - 60.87 | 0.8656 times | Tue 31 December 2019 | 56.59 (52.08%) | 36.96 | 36.63 - 60.15 | 0.7823 times | Mon 31 December 2018 | 37.21 (-43.65%) | 66.00 | 33.93 - 68.47 | 1.2424 times | Wed 27 December 2017 | 66.03 (14.38%) | 58.02 | 52.54 - 68.98 | 0.771 times | Fri 30 December 2016 | 57.73 (0%) | 58.30 | 53.43 - 65.83 | 0.7805 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.
DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.54 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.52 | 12.88 |
| 12 day EMA | 12.64 | 12.84 | 13.03 |
| 20 day EMA | 12.75 | 12.88 | 12.99 |
| 35 day EMA | 12.69 | 12.76 | 12.82 |
| 50 day EMA | 12.55 | 12.59 | 12.62 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.55 | 12.86 |
| 12 day SMA | 13.01 | 13.11 | 13.22 |
| 20 day SMA | 12.88 | 12.95 | 13 |
| 35 day SMA | 12.86 | 12.9 | 12.93 |
| 50 day SMA | 12.71 | 12.71 | 12.7 |
| 100 day SMA | 12.11 | 12.12 | 12.13 |
| 150 day SMA | 12.54 | 12.54 | 12.55 |
| 200 day SMA | 13.33 | 13.35 | 13.37 |


