ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 11.01 and 11.43

Intraday Target 110.93
Intraday Target 211.09
Intraday Target 311.346666666667
Intraday Target 411.51
Intraday Target 511.77

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Mon 29 December 2025 11.26 (-2.26%) 11.56 11.18 - 11.60 0.9336 times
Fri 26 December 2025 11.52 (2.67%) 11.06 11.03 - 11.53 1.5693 times
Wed 24 December 2025 11.22 (1.26%) 11.08 11.05 - 11.23 0.3477 times
Tue 23 December 2025 11.08 (-1.6%) 11.24 11.03 - 11.32 1.0098 times
Mon 22 December 2025 11.26 (0.45%) 11.21 11.19 - 11.33 0.831 times
Fri 19 December 2025 11.21 (-0.62%) 11.21 11.05 - 11.26 1.2986 times
Thu 18 December 2025 11.28 (-1.31%) 11.51 11.27 - 11.61 0.4638 times
Wed 17 December 2025 11.43 (0.53%) 11.35 11.24 - 11.52 0.9567 times
Tue 16 December 2025 11.37 (-0.26%) 11.35 11.17 - 11.42 1.3572 times
Mon 15 December 2025 11.40 (-1.47%) 11.69 11.23 - 11.75 1.2324 times
Fri 12 December 2025 11.57 (-0.26%) 11.59 11.54 - 11.79 0.825 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 11.01 and 11.43

Weekly Target 110.93
Weekly Target 211.09
Weekly Target 311.346666666667
Weekly Target 411.51
Weekly Target 511.77

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Mon 29 December 2025 11.26 (-2.26%) 11.56 11.18 - 11.60 0.2191 times
Fri 26 December 2025 11.52 (2.77%) 11.21 11.03 - 11.53 0.8818 times
Fri 19 December 2025 11.21 (-3.11%) 11.69 11.05 - 11.75 1.2457 times
Fri 12 December 2025 11.57 (2.84%) 11.25 11.03 - 11.79 1.2619 times
Fri 05 December 2025 11.25 (-0.79%) 11.16 10.98 - 11.45 0.9664 times
Fri 28 November 2025 11.34 (7.18%) 10.69 10.61 - 11.48 0.8088 times
Fri 21 November 2025 10.58 (0.57%) 10.47 9.85 - 10.63 1.4624 times
Fri 14 November 2025 10.52 (-5.9%) 11.21 10.50 - 11.25 1.491 times
Fri 07 November 2025 11.18 (-11.34%) 12.45 10.69 - 12.74 1.468 times
Fri 31 October 2025 12.61 (0%) 12.42 12.26 - 12.65 0.1949 times
Fri 31 October 2025 12.61 (-3.81%) 13.20 12.26 - 13.33 0.9007 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 11.12 and 11.93

Monthly Target 110.53
Monthly Target 210.9
Monthly Target 311.343333333333
Monthly Target 411.71
Monthly Target 512.15

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Mon 29 December 2025 11.26 (-0.71%) 11.16 10.98 - 11.79 1.0222 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 1.1686 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 1.0949 times
Tue 30 September 2025 12.69 (-11.26%) 14.04 12.14 - 14.86 0.982 times
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 1.221 times
Thu 31 July 2025 14.31 (-9.89%) 15.80 14.28 - 17.09 0.9251 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.6181 times
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 1.0268 times
Wed 30 April 2025 13.90 (-6.96%) 14.91 12.16 - 15.02 0.9619 times
Mon 31 March 2025 14.94 (-9.73%) 16.63 14.61 - 16.72 0.9795 times
Fri 28 February 2025 16.55 (-16.24%) 19.35 16.21 - 19.77 0.7427 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 5.18 and 15.93

Yearly Target 13.15
Yearly Target 27.21
Yearly Target 313.903333333333
Yearly Target 417.96
Yearly Target 524.65

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Mon 29 December 2025 11.26 (-40.67%) 19.08 9.85 - 20.60 1.4271 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.4371 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.0531 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.0552 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.714 times
Thu 31 December 2020 52.36 (-7.47%) 56.83 31.58 - 60.87 0.8391 times
Tue 31 December 2019 56.59 (52.08%) 36.96 36.63 - 60.15 0.7583 times
Mon 31 December 2018 37.21 (-43.65%) 66.00 33.93 - 68.47 1.2044 times
Wed 27 December 2017 66.03 (14.38%) 58.02 52.54 - 68.98 0.7474 times
Fri 30 December 2016 57.73 (-5.13%) 59.21 53.43 - 65.83 0.7644 times
Thu 31 December 2015 60.85 (0%) 58.95 58.08 - 63.45 0.0843 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dentsply Sirona XRAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.28

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentsplySirona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.35
20 day DMA 11.31
35 day DMA 11.07
50 day DMA 11.56
100 day DMA 12.48
150 day DMA 13.59
200 day DMA 13.82

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3311.23
12 day EMA11.2911.311.26
20 day EMA11.311.311.28
35 day EMA11.4711.4811.48
50 day EMA11.611.6111.61

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2611.21
12 day SMA11.3511.3811.35
20 day SMA11.3111.3111.3
35 day SMA11.0711.0611.09
50 day SMA11.5611.5911.61
100 day SMA12.4812.512.52
150 day SMA13.5913.6213.65
200 day SMA13.8213.8413.86

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top