ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XRAY Historical charts - DENTSPLY SIRONA Inc.

Historical charts for Stock XRAY - Share DENTSPLY SIRONA Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 11.26
  • 12Day Average: 11.38
  • 20Day Average: 11.31
  • 50Day Average: 11.59
  • 100Day Average: 12.5
  • 150Day Average: 13.62

XRAY Indicators & signals

Indicator MACD (12,26,9)

11.3, 11.33, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 27.27, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XRAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 11.52 11.03 to 11.53 2.67% 1.67 times
24 Wed Dec 2025 11.22 11.05 to 11.23 1.26% 0.37 times
23 Tue Dec 2025 11.08 11.03 to 11.32 -1.6% 1.07 times
22 Mon Dec 2025 11.26 11.19 to 11.33 0.45% 0.88 times
19 Fri Dec 2025 11.21 11.05 to 11.26 -0.62% 1.38 times
18 Thu Dec 2025 11.28 11.27 to 11.61 -1.31% 0.49 times
17 Wed Dec 2025 11.43 11.24 to 11.52 0.53% 1.02 times
16 Tue Dec 2025 11.37 11.17 to 11.42 -0.26% 1.44 times
15 Mon Dec 2025 11.40 11.23 to 11.75 -1.47% 1.31 times
12 Fri Dec 2025 11.57 11.54 to 11.79 -0.26% 0.88 times
11 Thu Dec 2025 11.60 11.48 to 11.79 -0.43% 1.15 times
10 Wed Dec 2025 11.65 11.06 to 11.72 4.86% 1.55 times

Technical analysis forecast of XRAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XRAY XRAY at this time. Stock is rising and might rise more.

It appears as if XRAY XRAY gave a large move recently.

Stock of XRAY (XRAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XRAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XRAY stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.3 as target. However if you take a buy trade in XRAY, then use 11.5 as stoploss and 11.7 as target.

Tomorrow's movement Prediction of XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XRAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XRAY Historical charts - Share DENTSPLY SIRONA Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XRAY Historical charts - Share DENTSPLY SIRONA Inc.

 

Back to top