Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 9.83 and 10.03
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 9.9866666666667 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.19 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.96 (-1.29%) | 10.00 | 9.90 - 10.10 | 0.6438 times | Thu 03 September 2026 | 10.09 (-0.79%) | 10.15 | 9.94 - 10.22 | 0.861 times | Wed 02 September 2026 | 10.17 (2.52%) | 9.99 | 9.83 - 10.23 | 0.8585 times | Tue 01 September 2026 | 9.92 (2.27%) | 9.72 | 9.63 - 9.96 | 1.4687 times | Mon 31 August 2026 | 9.70 (-1.22%) | 9.72 | 9.46 - 9.72 | 1.2023 times | Fri 28 August 2026 | 9.82 (-0.51%) | 9.82 | 9.72 - 9.96 | 1.179 times | Thu 27 August 2026 | 9.87 (0.41%) | 9.75 | 9.55 - 9.92 | 1.0815 times | Wed 26 August 2026 | 9.83 (0%) | 9.77 | 9.71 - 9.90 | 0.8108 times | Tue 25 August 2026 | 9.83 (1.55%) | 9.79 | 9.70 - 9.92 | 1.0175 times | Mon 24 August 2026 | 9.68 (1.36%) | 9.50 | 9.48 - 9.76 | 0.8769 times | Fri 21 August 2026 | 9.55 (-1.14%) | 9.72 | 9.48 - 9.91 | 1.0891 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.71 and 10.48
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.96 (1.43%) | 9.72 | 9.46 - 10.23 | 0.714 times | Fri 28 August 2026 | 9.82 (2.83%) | 9.50 | 9.48 - 9.96 | 0.7043 times | Fri 21 August 2026 | 9.55 (-1.95%) | 9.72 | 9.48 - 10.11 | 0.741 times | Fri 14 August 2026 | 9.74 (3.84%) | 9.33 | 9.28 - 10.68 | 1.319 times | Fri 07 August 2026 | 9.38 (4.45%) | 9.00 | 8.71 - 9.67 | 1.1274 times | Fri 31 July 2026 | 8.98 (-3.85%) | 9.34 | 8.93 - 9.91 | 0.7283 times | Fri 24 July 2026 | 9.34 (0.54%) | 9.38 | 9.11 - 9.69 | 0.6627 times | Fri 17 July 2026 | 9.29 (-11.1%) | 10.13 | 8.95 - 10.23 | 1.1431 times | Fri 10 July 2026 | 10.45 (6.2%) | 9.80 | 9.71 - 11.30 | 1.4478 times | Thu 02 July 2026 | 9.84 (-1.3%) | 9.89 | 9.48 - 10.17 | 1.4126 times | Fri 26 June 2026 | 9.97 (10.9%) | 9.04 | 8.91 - 10.94 | 2.5622 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.8 and 10.4
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.96 (2.68%) | 9.72 | 9.63 - 10.23 | 0.1077 times | Mon 31 August 2026 | 9.70 (8.02%) | 9.00 | 8.71 - 10.68 | 0.805 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.8942 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.3126 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.1974 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.9804 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.6332 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 1.0309 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0722 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9665 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9044 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 8.1 and 13.17
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.96 (27.53%) | 7.82 | 6.23 - 11.30 | 0.9335 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.1958 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.8823 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9542 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1109 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3047 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.3372 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5586 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2487 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.474 times | Fri 30 December 2016 | 6.33 (0%) | 2.92 | 2.80 - 7.56 | 0.1479 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term and the buy signal is strong.
BiocrystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.99 | 9.94 |
| 12 day EMA | 9.91 | 9.9 | 9.86 |
| 20 day EMA | 9.84 | 9.83 | 9.8 |
| 35 day EMA | 9.82 | 9.81 | 9.79 |
| 50 day EMA | 9.75 | 9.74 | 9.73 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.94 | 9.9 |
| 12 day SMA | 9.84 | 9.85 | 9.82 |
| 20 day SMA | 9.91 | 9.88 | 9.84 |
| 35 day SMA | 9.64 | 9.63 | 9.6 |
| 50 day SMA | 9.75 | 9.75 | 9.75 |
| 100 day SMA | 9.33 | 9.33 | 9.32 |
| 150 day SMA | 9 | 8.98 | 8.95 |
| 200 day SMA | 8.56 | 8.55 | 8.53 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
