Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.12 and 7.51
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.59 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.26 (4.46%) | 6.97 | 6.97 - 7.36 | 1.1364 times | Tue 17 February 2026 | 6.95 (2.81%) | 6.78 | 6.76 - 7.01 | 0.9227 times | Fri 13 February 2026 | 6.76 (0%) | 6.87 | 6.72 - 6.91 | 1.0954 times | Fri 13 February 2026 | 6.76 (-0.59%) | 6.87 | 6.72 - 6.91 | 1.0954 times | Thu 12 February 2026 | 6.80 (-0.58%) | 6.82 | 6.61 - 6.86 | 0.4919 times | Wed 11 February 2026 | 6.84 (4.43%) | 6.53 | 6.46 - 6.91 | 0.9052 times | Tue 10 February 2026 | 6.55 (3.97%) | 6.31 | 6.30 - 6.64 | 1.2849 times | Mon 09 February 2026 | 6.30 (-1.25%) | 6.34 | 6.26 - 6.38 | 0.4284 times | Fri 06 February 2026 | 6.38 (2.24%) | 6.43 | 6.26 - 6.43 | 1.5422 times | Thu 05 February 2026 | 6.24 (-2.8%) | 6.44 | 6.23 - 6.57 | 1.0975 times | Wed 04 February 2026 | 6.42 (-4.32%) | 6.72 | 6.40 - 6.76 | 1.0742 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.01 and 7.61
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.26 (7.4%) | 6.78 | 6.76 - 7.36 | 0.5456 times | Fri 13 February 2026 | 6.76 (0%) | 6.87 | 6.72 - 6.91 | 0.2903 times | Fri 13 February 2026 | 6.76 (5.96%) | 6.34 | 6.26 - 6.91 | 1.1145 times | Fri 06 February 2026 | 6.38 (-3.04%) | 6.55 | 6.23 - 6.76 | 1.4264 times | Fri 30 January 2026 | 6.58 (-3.09%) | 6.71 | 6.42 - 7.07 | 1.1298 times | Fri 23 January 2026 | 6.79 (1.95%) | 6.66 | 6.46 - 7.15 | 1.1717 times | Fri 16 January 2026 | 6.66 (-10%) | 7.30 | 6.57 - 7.33 | 1.7609 times | Fri 09 January 2026 | 7.40 (-1.33%) | 7.41 | 7.21 - 8.05 | 1.3877 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.6695 times | Fri 26 December 2025 | 7.63 (2.97%) | 7.40 | 7.35 - 7.76 | 0.5036 times | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.4732 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6.75 and 7.88
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.26 (10.33%) | 6.55 | 6.23 - 7.36 | 0.6253 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0428 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.94 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8796 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8494 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6662 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6484 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8111 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8541 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.6831 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.803 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 5.84 and 7.66
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 7.18 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 9 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7.26 (-7.04%) | 7.82 | 6.23 - 8.05 | 0.1888 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2981 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9539 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.0484 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.2399 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.415 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.4905 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5953 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2651 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.505 times | Fri 30 December 2016 | 6.33 (-38.66%) | 10.07 | 1.63 - 10.24 | 0.3608 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.84
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.5 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.79 | 6.71 |
| 12 day EMA | 6.79 | 6.71 | 6.67 |
| 20 day EMA | 6.78 | 6.73 | 6.71 |
| 35 day EMA | 6.92 | 6.9 | 6.9 |
| 50 day EMA | 7.13 | 7.12 | 7.13 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.82 | 6.74 |
| 12 day SMA | 6.66 | 6.61 | 6.58 |
| 20 day SMA | 6.68 | 6.66 | 6.64 |
| 35 day SMA | 6.93 | 6.94 | 6.96 |
| 50 day SMA | 7.11 | 7.12 | 7.14 |
| 100 day SMA | 7.13 | 7.13 | 7.14 |
| 150 day SMA | 7.5 | 7.51 | 7.52 |
| 200 day SMA | 8.12 | 8.13 | 8.14 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
