Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 8.9 and 9.76
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.45 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.40 (-2.69%) | 9.90 | 9.25 - 10.11 | 0.9654 times | Tue 24 March 2026 | 9.66 (-1.43%) | 10.13 | 9.42 - 10.13 | 1.3651 times | Mon 23 March 2026 | 9.80 (0.93%) | 9.83 | 9.63 - 10.04 | 1.1366 times | Fri 20 March 2026 | 9.71 (-0.92%) | 9.75 | 9.54 - 10.32 | 0.8478 times | Thu 19 March 2026 | 9.80 (6.41%) | 9.05 | 9.01 - 9.98 | 0.9359 times | Tue 17 March 2026 | 9.21 (-0.97%) | 9.30 | 8.95 - 9.57 | 0.7503 times | Mon 16 March 2026 | 9.30 (13.14%) | 8.22 | 8.20 - 9.60 | 2.48 times | Fri 13 March 2026 | 8.22 (-1.91%) | 8.45 | 8.15 - 8.53 | 0.6884 times | Thu 12 March 2026 | 8.38 (-1.41%) | 8.49 | 8.34 - 8.58 | 0.5312 times | Wed 11 March 2026 | 8.50 (-2.86%) | 8.76 | 8.39 - 8.82 | 0.2995 times | Tue 10 March 2026 | 8.75 (1.51%) | 8.63 | 8.63 - 8.90 | 0.4998 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.89 and 9.77
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.40 (-3.19%) | 9.83 | 9.25 - 10.13 | 1.246 times | Fri 20 March 2026 | 9.71 (18.13%) | 8.22 | 8.20 - 10.32 | 1.8019 times | Fri 13 March 2026 | 8.22 (-3.07%) | 8.48 | 8.15 - 8.90 | 0.9689 times | Fri 06 March 2026 | 8.48 (-3.09%) | 8.65 | 8.31 - 8.86 | 1.2233 times | Fri 27 February 2026 | 8.75 (17.45%) | 7.45 | 7.42 - 8.83 | 1.3863 times | Fri 20 February 2026 | 7.45 (10.21%) | 6.78 | 6.76 - 7.50 | 0.615 times | Fri 13 February 2026 | 6.76 (0%) | 6.87 | 6.72 - 6.91 | 0.2021 times | Fri 13 February 2026 | 6.76 (5.96%) | 6.34 | 6.26 - 6.91 | 0.7762 times | Fri 06 February 2026 | 6.38 (-3.04%) | 6.55 | 6.23 - 6.76 | 0.9934 times | Fri 30 January 2026 | 6.58 (-3.09%) | 6.71 | 6.42 - 7.07 | 0.7868 times | Fri 23 January 2026 | 6.79 (1.95%) | 6.66 | 6.46 - 7.15 | 0.816 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.78 and 10.95
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.40 (7.43%) | 8.65 | 8.15 - 10.32 | 1.3738 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 1.0416 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0282 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9269 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8674 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8237 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6569 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6394 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.7998 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8422 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.6597 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.82 and 11.91
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 8.65 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9.40 (20.36%) | 7.82 | 6.23 - 10.32 | 0.3874 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2719 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9346 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.0272 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.2148 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3863 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.4401 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5832 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2597 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4948 times | Fri 30 December 2016 | 6.33 (0%) | 7.61 | 1.63 - 7.95 | 0.343 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term and the buy signal is strong.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.82 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.56 | 9.51 |
| 12 day EMA | 9.18 | 9.14 | 9.05 |
| 20 day EMA | 8.83 | 8.77 | 8.68 |
| 35 day EMA | 8.33 | 8.27 | 8.19 |
| 50 day EMA | 7.81 | 7.75 | 7.67 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.64 | 9.56 |
| 12 day SMA | 9.11 | 9.04 | 8.94 |
| 20 day SMA | 8.82 | 8.73 | 8.63 |
| 35 day SMA | 7.99 | 7.92 | 7.83 |
| 50 day SMA | 7.62 | 7.57 | 7.53 |
| 100 day SMA | 7.48 | 7.46 | 7.44 |
| 150 day SMA | 7.53 | 7.53 | 7.52 |
| 200 day SMA | 7.91 | 7.91 | 7.92 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
