Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.67 and 7.89
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.7733333333333 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 7.99 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.78 (0.39%) | 7.78 | 7.66 - 7.88 | 0.9337 times | Wed 21 October 2026 | 7.75 (-2.39%) | 8.04 | 7.73 - 8.05 | 0.978 times | Tue 20 October 2026 | 7.94 (-1.61%) | 8.11 | 7.84 - 8.13 | 1.6427 times | Mon 19 October 2026 | 8.07 (3.59%) | 7.77 | 7.77 - 8.09 | 1.8989 times | Fri 16 October 2026 | 7.79 (-2.87%) | 7.96 | 7.74 - 8.02 | 0.8609 times | Thu 15 October 2026 | 8.02 (-0.37%) | 8.11 | 7.95 - 8.24 | 0.8751 times | Wed 14 October 2026 | 8.05 (-0.25%) | 8.02 | 7.97 - 8.18 | 1.0976 times | Tue 13 October 2026 | 8.07 (-3.47%) | 8.22 | 8.06 - 8.32 | 0.5912 times | Mon 12 October 2026 | 8.36 (-2.22%) | 8.49 | 8.24 - 8.55 | 0.6735 times | Fri 09 October 2026 | 8.55 (3.14%) | 8.27 | 8.27 - 8.60 | 0.4484 times | Thu 08 October 2026 | 8.29 (-1.31%) | 8.36 | 8.13 - 8.40 | 0.995 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.72 and 8.19
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.78 (-0.13%) | 7.77 | 7.66 - 8.13 | 1.2744 times | Fri 16 October 2026 | 7.79 (-8.89%) | 8.49 | 7.74 - 8.55 | 0.9577 times | Fri 09 October 2026 | 8.55 (4.65%) | 8.22 | 7.86 - 8.60 | 0.8334 times | Fri 02 October 2026 | 8.17 (-4.89%) | 8.56 | 7.92 - 8.66 | 1.6107 times | Fri 25 September 2026 | 8.59 (-1.04%) | 8.75 | 8.40 - 9.04 | 0.903 times | Fri 18 September 2026 | 8.68 (6.9%) | 8.17 | 8.02 - 8.84 | 1.5906 times | Fri 11 September 2026 | 8.12 (-18.47%) | 9.12 | 8.05 - 9.40 | 1.2455 times | Fri 04 September 2026 | 9.96 (1.43%) | 9.72 | 9.46 - 10.23 | 0.524 times | Fri 28 August 2026 | 9.82 (2.83%) | 9.50 | 9.48 - 9.96 | 0.5168 times | Fri 21 August 2026 | 9.55 (-1.95%) | 9.72 | 9.48 - 10.11 | 0.5438 times | Fri 14 August 2026 | 9.74 (3.84%) | 9.33 | 9.28 - 10.68 | 0.968 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.25 and 8.19
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.78 (-6.6%) | 8.30 | 7.66 - 8.60 | 0.8733 times | Wed 30 September 2026 | 8.33 (-14.12%) | 9.72 | 8.02 - 10.23 | 1.2318 times | Mon 31 August 2026 | 9.70 (8.02%) | 9.00 | 8.71 - 10.68 | 0.712 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.7909 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.161 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.0591 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.8671 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.4446 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.9118 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 0.9483 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.8548 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 4.47 and 9.54
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.78 (-0.38%) | 7.82 | 6.23 - 11.30 | 1.1415 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.1684 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.8621 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9323 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.0854 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.2748 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.2836 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5458 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.243 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4631 times | Fri 30 December 2016 | 6.33 (0%) | 4.14 | 3.75 - 7.56 | 0.0999 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.92 | 8.01 |
| 12 day EMA | 8.02 | 8.06 | 8.12 |
| 20 day EMA | 8.18 | 8.22 | 8.27 |
| 35 day EMA | 8.5 | 8.54 | 8.59 |
| 50 day EMA | 8.81 | 8.85 | 8.9 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.91 | 7.97 |
| 12 day SMA | 8.09 | 8.1 | 8.13 |
| 20 day SMA | 8.15 | 8.19 | 8.23 |
| 35 day SMA | 8.41 | 8.48 | 8.54 |
| 50 day SMA | 8.83 | 8.89 | 8.94 |
| 100 day SMA | 9.12 | 9.12 | 9.14 |
| 150 day SMA | 9.13 | 9.14 | 9.15 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
