Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 8.31 and 8.55
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.73 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (-0.59%) | 8.55 | 8.38 - 8.62 | 0.6499 times | Thu 29 October 2026 | 8.52 (1.79%) | 8.45 | 8.39 - 8.56 | 0.8327 times | Wed 28 October 2026 | 8.37 (3.46%) | 8.05 | 8.01 - 8.45 | 0.7255 times | Tue 27 October 2026 | 8.09 (2.66%) | 7.92 | 7.81 - 8.12 | 1.3066 times | Mon 26 October 2026 | 7.88 (3.01%) | 7.69 | 7.66 - 8.00 | 0.8072 times | Fri 23 October 2026 | 7.65 (-1.67%) | 7.71 | 7.52 - 7.76 | 0.5059 times | Thu 22 October 2026 | 7.78 (0.39%) | 7.78 | 7.66 - 7.88 | 0.8856 times | Wed 21 October 2026 | 7.75 (-2.39%) | 8.04 | 7.73 - 8.05 | 0.9276 times | Tue 20 October 2026 | 7.94 (-1.61%) | 8.11 | 7.84 - 8.13 | 1.558 times | Mon 19 October 2026 | 8.07 (3.59%) | 7.77 | 7.77 - 8.09 | 1.8011 times | Fri 16 October 2026 | 7.79 (-2.87%) | 7.96 | 7.74 - 8.02 | 0.8165 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.07 and 9.03
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (10.72%) | 7.69 | 7.66 - 8.62 | 1.0003 times | Fri 23 October 2026 | 7.65 (-1.8%) | 7.77 | 7.52 - 8.13 | 1.3142 times | Fri 16 October 2026 | 7.79 (-8.89%) | 8.49 | 7.74 - 8.55 | 0.8996 times | Fri 09 October 2026 | 8.55 (4.65%) | 8.22 | 7.86 - 8.60 | 0.7829 times | Fri 02 October 2026 | 8.17 (-4.89%) | 8.56 | 7.92 - 8.66 | 1.513 times | Fri 25 September 2026 | 8.59 (-1.04%) | 8.75 | 8.40 - 9.04 | 0.8483 times | Fri 18 September 2026 | 8.68 (6.9%) | 8.17 | 8.02 - 8.84 | 1.4942 times | Fri 11 September 2026 | 8.12 (-18.47%) | 9.12 | 8.05 - 9.40 | 1.1699 times | Fri 04 September 2026 | 9.96 (1.43%) | 9.72 | 9.46 - 10.23 | 0.4922 times | Fri 28 August 2026 | 9.82 (2.83%) | 9.50 | 9.48 - 9.96 | 0.4855 times | Fri 21 August 2026 | 9.55 (-1.95%) | 9.72 | 9.48 - 10.11 | 0.5108 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8 and 9.1
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (1.68%) | 8.30 | 7.52 - 8.62 | 1.1254 times | Wed 30 September 2026 | 8.33 (-14.12%) | 9.72 | 8.02 - 10.23 | 1.1978 times | Mon 31 August 2026 | 9.70 (8.02%) | 9.00 | 8.71 - 10.68 | 0.6923 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.7691 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.1289 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.0299 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.8432 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.4047 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.8866 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 0.9221 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.8312 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.35 and 12.42
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (8.45%) | 7.82 | 6.23 - 11.30 | 1.1701 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.1646 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.8593 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9293 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.0819 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.2707 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.2762 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.544 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2423 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4616 times | Fri 30 December 2016 | 6.33 (0%) | 4.30 | 3.75 - 7.56 | 0.0929 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.89
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.22 | 8.07 |
| 12 day EMA | 8.17 | 8.11 | 8.03 |
| 20 day EMA | 8.2 | 8.17 | 8.13 |
| 35 day EMA | 8.44 | 8.44 | 8.43 |
| 50 day EMA | 8.69 | 8.7 | 8.71 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.1 | 7.95 |
| 12 day SMA | 8.03 | 7.99 | 7.96 |
| 20 day SMA | 8.11 | 8.09 | 8.07 |
| 35 day SMA | 8.25 | 8.24 | 8.24 |
| 50 day SMA | 8.63 | 8.66 | 8.69 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 9.07 | 9.08 | 9.09 |
| 200 day SMA | 8.74 | 8.73 | 8.72 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
