ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong intraday Stock price targets for BiocrystPharmaceuticals are 8.5 and 8.73

Intraday Target 18.31
Intraday Target 28.45
Intraday Target 38.54
Intraday Target 48.68
Intraday Target 58.77

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 8.59 (0.82%) 8.52 8.40 - 8.63 0.6676 times
Thu 24 September 2026 8.52 (-0.58%) 8.53 8.40 - 8.65 0.8837 times
Wed 23 September 2026 8.57 (-2.39%) 8.75 8.46 - 8.86 0.8132 times
Tue 22 September 2026 8.78 (0.23%) 8.87 8.72 - 9.04 0.6267 times
Mon 21 September 2026 8.76 (0.92%) 8.75 8.58 - 8.85 0.6301 times
Fri 18 September 2026 8.68 (-0.23%) 8.60 8.49 - 8.84 2.3207 times
Thu 17 September 2026 8.70 (3.2%) 8.54 8.43 - 8.73 0.9503 times
Wed 16 September 2026 8.43 (3.31%) 8.15 8.11 - 8.45 1.0668 times
Tue 15 September 2026 8.16 (-0.85%) 8.19 8.02 - 8.23 1.1129 times
Mon 14 September 2026 8.23 (1.35%) 8.17 8.10 - 8.38 0.9279 times
Fri 11 September 2026 8.12 (-2.05%) 8.30 8.11 - 8.40 0.6539 times

 Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.18 and 8.82

Weekly Target 18.04
Weekly Target 28.31
Weekly Target 38.6766666666667
Weekly Target 48.95
Weekly Target 59.32

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 8.59 (-1.04%) 8.75 8.40 - 9.04 1.1094 times
Fri 18 September 2026 8.68 (6.9%) 8.17 8.02 - 8.84 1.9541 times
Fri 11 September 2026 8.12 (-18.47%) 9.12 8.05 - 9.40 1.5301 times
Fri 04 September 2026 9.96 (1.43%) 9.72 9.46 - 10.23 0.6437 times
Fri 28 August 2026 9.82 (2.83%) 9.50 9.48 - 9.96 0.6349 times
Fri 21 August 2026 9.55 (-1.95%) 9.72 9.48 - 10.11 0.668 times
Fri 14 August 2026 9.74 (3.84%) 9.33 9.28 - 10.68 1.1892 times
Fri 07 August 2026 9.38 (4.45%) 9.00 8.71 - 9.67 1.0164 times
Fri 31 July 2026 8.98 (-3.85%) 9.34 8.93 - 9.91 0.6566 times
Fri 24 July 2026 9.34 (0.54%) 9.38 9.11 - 9.69 0.5975 times
Fri 17 July 2026 9.29 (-11.1%) 10.13 8.95 - 10.23 1.0306 times

 weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.2 and 9.41

Monthly Target 16.74
Monthly Target 27.66
Monthly Target 38.9466666666667
Monthly Target 49.87
Monthly Target 511.16

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 8.59 (-11.44%) 9.72 8.02 - 10.23 1.0149 times
Mon 31 August 2026 9.70 (8.02%) 9.00 8.71 - 10.68 0.7311 times
Fri 31 July 2026 8.98 (-10.2%) 10.13 8.93 - 11.30 0.8122 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.1922 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.0876 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.8905 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.4834 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 0.9363 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9738 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8778 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8215 times

 monthly chart BiocrystPharmaceuticals

Yearly price and charts BiocrystPharmaceuticals

Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.41 and 12.48

Yearly Target 13.64
Yearly Target 26.11
Yearly Target 38.7066666666667
Yearly Target 411.18
Yearly Target 513.78

Yearly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 8.59 (9.99%) 7.82 6.23 - 11.30 1.0271 times
Wed 31 December 2025 7.81 (3.99%) 7.59 6.00 - 11.31 1.1835 times
Tue 31 December 2024 7.51 (25.38%) 5.95 4.03 - 8.88 0.8732 times
Fri 29 December 2023 5.99 (-47.82%) 11.55 4.83 - 12.07 0.9444 times
Fri 30 December 2022 11.48 (-17.11%) 13.91 7.61 - 19.99 1.0994 times
Fri 31 December 2021 13.85 (85.91%) 7.48 7.27 - 18.48 1.2912 times
Thu 31 December 2020 7.45 (115.94%) 3.55 1.58 - 8.99 2.3131 times
Tue 31 December 2019 3.45 (-57.25%) 7.89 1.38 - 9.95 0.5529 times
Mon 31 December 2018 8.07 (54.6%) 5.19 4.25 - 9.71 0.2462 times
Wed 27 December 2017 5.22 (-17.54%) 6.45 3.95 - 9.25 0.4691 times
Fri 30 December 2016 6.33 (0%) 3.00 2.95 - 7.56 0.1393 times

Indicator Analysis of BiocrystPharmaceuticals

Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiocrystPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.

BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.49
20 day DMA 8.97
35 day DMA 9.35
50 day DMA 9.33
100 day DMA 9.25
150 day DMA 9.17
200 day DMA 8.66

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.68.64
12 day EMA8.78.728.76
20 day EMA8.888.918.95
35 day EMA9.079.19.13
50 day EMA9.39.339.36

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.668.7
12 day SMA8.498.58.55
20 day SMA8.979.039.1
35 day SMA9.359.379.38
50 day SMA9.339.349.36
100 day SMA9.259.269.27
150 day SMA9.179.169.15
200 day SMA8.668.658.65

Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top