Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 6.91 and 7.54
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 7.03 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.66 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.18 (5.59%) | 6.84 | 6.64 - 7.27 | 1.3986 times | Wed 14 January 2026 | 6.80 (0.74%) | 6.78 | 6.69 - 6.87 | 0.4128 times | Tue 13 January 2026 | 6.75 (-4.8%) | 7.11 | 6.69 - 7.21 | 1.2392 times | Mon 12 January 2026 | 7.09 (-4.19%) | 7.30 | 6.99 - 7.33 | 1.5289 times | Fri 09 January 2026 | 7.40 (-2.76%) | 7.65 | 7.38 - 8.04 | 1.3472 times | Thu 08 January 2026 | 7.61 (-3.91%) | 7.99 | 7.52 - 8.00 | 0.4891 times | Wed 07 January 2026 | 7.92 (4.49%) | 7.59 | 7.56 - 8.05 | 0.8679 times | Tue 06 January 2026 | 7.58 (2.29%) | 7.38 | 7.36 - 7.63 | 1.1081 times | Mon 05 January 2026 | 7.41 (-1.2%) | 7.41 | 7.21 - 7.53 | 0.9814 times | Fri 02 January 2026 | 7.50 (-3.97%) | 7.82 | 7.46 - 7.90 | 0.627 times | Wed 31 December 2025 | 7.81 (1.96%) | 7.60 | 7.50 - 7.83 | 0.4773 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.57 and 7.26
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.18 (-2.97%) | 7.30 | 6.64 - 7.33 | 1.1892 times | Fri 09 January 2026 | 7.40 (-1.33%) | 7.41 | 7.21 - 8.05 | 1.2448 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.6005 times | Fri 26 December 2025 | 7.63 (2.97%) | 7.40 | 7.35 - 7.76 | 0.4517 times | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.3215 times | Fri 12 December 2025 | 7.57 (-0.26%) | 7.71 | 7.23 - 7.98 | 1.0197 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.3232 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.8342 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.8946 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 1.1205 times | Fri 07 November 2025 | 7.08 (-3.28%) | 6.70 | 6.51 - 7.22 | 1.4121 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6.21 and 7.62
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.18 (-8.07%) | 7.82 | 6.64 - 8.05 | 0.5543 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9719 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9095 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.9123 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6889 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6705 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8387 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8832 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.7404 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8303 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8495 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 6.21 and 7.62
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 7.29 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.18 (-8.07%) | 7.82 | 6.64 - 8.05 | 0.0615 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.315 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9663 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.062 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.256 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.4333 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.5228 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.603 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2685 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.5116 times | Fri 30 December 2016 | 6.33 (-38.66%) | 10.07 | 1.63 - 10.24 | 0.3655 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.06 | 7.19 |
| 12 day EMA | 7.28 | 7.3 | 7.39 |
| 20 day EMA | 7.36 | 7.38 | 7.44 |
| 35 day EMA | 7.35 | 7.36 | 7.39 |
| 50 day EMA | 7.3 | 7.3 | 7.32 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.13 | 7.35 |
| 12 day SMA | 7.39 | 7.44 | 7.51 |
| 20 day SMA | 7.44 | 7.45 | 7.49 |
| 35 day SMA | 7.45 | 7.44 | 7.44 |
| 50 day SMA | 7.32 | 7.32 | 7.33 |
| 100 day SMA | 7.45 | 7.46 | 7.48 |
| 150 day SMA | 7.92 | 7.94 | 7.97 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
