NASDAQ BioCryst Pharmaceuticals, Inc. BCRX All indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators All technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators All free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators All historical values NASDAQ

Stock BCRX - Share BioCryst Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 7.33
Daily Resistance: 7.81
5 Day DMA Moving Average is 7.6
20 Day DMA Moving Average is 7.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-3.91%	7.99	7.61	8.00	7.52	0.74 times
Wed 07 Jan 2026	4.49%	7.59	7.92	8.05	7.56	1.31 times
Tue 06 Jan 2026	2.29%	7.38	7.58	7.63	7.36	1.67 times
Mon 05 Jan 2026	-1.2%	7.41	7.41	7.53	7.21	1.48 times
Fri 02 Jan 2026	-3.97%	7.82	7.50	7.90	7.46	0.95 times
Wed 31 Dec 2025	1.96%	7.60	7.81	7.83	7.50	0.72 times
Tue 30 Dec 2025	-0.65%	7.65	7.66	7.69	7.54	1.05 times
Mon 29 Dec 2025	1.05%	7.61	7.71	7.77	7.52	0.77 times
Fri 26 Dec 2025	-0.91%	7.69	7.63	7.69	7.53	0.55 times
Wed 24 Dec 2025	2.26%	7.48	7.70	7.76	7.47	0.49 times

Volume is calculated using 10 day average volume

NASDAQ BioCryst Pharmaceuticals, Inc. BCRX All indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators All technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators All free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators All historical values NASDAQ

Below are charts of NASDAQ BioCryst Pharmaceuticals, Inc. BCRX All indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators All technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators All free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators All historical values NASDAQ

BioCryst Pharmaceuticals, Inc. BCRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BioCryst Pharmaceuticals, Inc. BCRX ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BioCryst Pharmaceuticals, Inc. BCRX are:

ADX	+DY	-DY
12.5	26.5	20.6
17.6	30.3	21.2
0	21.9	21.9
6.7	21.9	25
6.7	25	21.9
6.7	25.8	22.6
0	22.6	22.6
0	21.9	21.9
0	21.9	21.9
0	21.2	21.2

ADX charts for BioCryst Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BioCryst Pharmaceuticals, Inc. BCRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BioCryst Pharmaceuticals, Inc. is 7.57

50 day MA of BioCryst Pharmaceuticals, Inc. is 7.35

100 day MA of BioCryst Pharmaceuticals, Inc. is 7.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BioCryst Pharmaceuticals, Inc. BCRX is downtrend

Historical Moving averages values of BioCryst Pharmaceuticals, Inc. BCRX are:

Price	20 day	50 day	100 day
7.61	7.57	7.35	7.51
7.92	7.57	7.34	7.52
7.58	7.56	7.33	7.53
7.41	7.56	7.32	7.54
7.50	7.58	7.31	7.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

BioCryst Pharmaceuticals, Inc. BCRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioCryst Pharmaceuticals, Inc. BCRX is: 4425009.6 M

Current day volume is 0.497 times compared to averaged volume BioCryst Pharmaceuticals, Inc. has

Historical price to volume measure of BioCryst Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.61	-3.91%	-4.76%	0.497 times
7.92	4.49%	4.35%	0.882 times
7.58	2.29%	2.71%	1.126 times
7.41	-1.2%	0%	0.997 times
7.50	-3.97%	-4.09%	0.637 times
7.81	1.96%	2.76%	0.485 times
7.66	-0.65%	0.13%	0.708 times
7.71	1.05%	1.31%	0.519 times
7.63	-0.91%	-0.78%	0.367 times
7.70	2.26%	2.94%	0.329 times

Price to volume Charts of BioCryst Pharmaceuticals, Inc. BCRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BioCryst Pharmaceuticals, Inc. BCRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BioCryst Pharmaceuticals, Inc. BCRX is: 7.57 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BioCryst Pharmaceuticals, Inc. BCRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.61	7.57	0.17	7.91	7.23
7.92	7.57	0.17	7.91	7.23
7.58	7.56	0.15	7.87	7.25
7.41	7.56	0.15	7.87	7.25
7.50	7.58	0.16	7.9	7.26

Bollinger Bands charts for BioCryst Pharmaceuticals, Inc. BCRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BioCryst Pharmaceuticals, Inc. BCRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BioCryst Pharmaceuticals, Inc. BCRX

14 day BioCryst Pharmaceuticals, Inc. BCRX RSI is: 53.55

According to RSI indicator, Selling is dominating the stock of BioCryst Pharmaceuticals, Inc. BCRX

Historical values of RSI indicator for BioCryst Pharmaceuticals, Inc. are as follows in descending order:

53.55 55.96 53.77 53.49 52.93 55.71 55.67 54.6 55.45 54.66 54.42 53.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BioCryst Pharmaceuticals, Inc. BCRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BioCryst Pharmaceuticals, Inc. BCRX

12,26,9 day BioCryst Pharmaceuticals, Inc. BCRX MACD is: 7.62, 7.54, 0.08

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BioCryst Pharmaceuticals, Inc. BCRX are:

7.62, 7.54, 0.08
7.62, 7.53, 0.09
7.56, 7.5, 0.06
7.56, 7.49, 0.069999999999999
7.59, 7.5, 0.09
7.61, 7.5, 0.11
7.57, 7.47, 0.1
7.55, 7.45, 0.1
7.52, 7.43, 0.09
7.5, 7.41, 0.09

MACD charts of BioCryst Pharmaceuticals, Inc. BCRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BioCryst Pharmaceuticals, Inc. BCRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BioCryst Pharmaceuticals, Inc. BCRX CCI is: 76

According to CCI indicator, BioCryst Pharmaceuticals, Inc. BCRX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BioCryst Pharmaceuticals, Inc.

Historical CCI values of BioCryst Pharmaceuticals, Inc. BCRX are:

76 151 -30 -109 25 77 30 51 23 38

CCI charts of BioCryst Pharmaceuticals, Inc. BCRX are below. Second charts towards left.

BioCryst Pharmaceuticals, Inc. BCRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BioCryst Pharmaceuticals, Inc. BCRX Stochastics is: 67

According to Stochastics indicator, Buying is coming in BioCryst Pharmaceuticals, Inc.

BioCryst Pharmaceuticals, Inc. BCRX is neither over-bought, nor over-sold

Historical Stochastics values of BioCryst Pharmaceuticals, Inc. BCRX are:

67 67 67 67 67 67 67 67 67 67

BioCryst Pharmaceuticals, Inc. BCRX Stochastics charts are below. Third charts to the left, at the bottom