ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCRX Historical charts - BioCryst Pharmaceuticals, Inc.

Historical charts for Stock BCRX - Share BioCryst Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 6.41
  • 12Day Average: 6.58
  • 20Day Average: 6.68
  • 50Day Average: 7.19
  • 100Day Average: 7.19
  • 150Day Average: 7.59

BCRX Indicators & signals

Indicator MACD (12,26,9)

6.56, 6.8, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BCRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 6.30 6.26 to 6.38 -1.25% 0.44 times
06 Fri Feb 2026 6.38 6.26 to 6.43 2.24% 1.6 times
05 Thu Feb 2026 6.24 6.23 to 6.57 -2.8% 1.14 times
04 Wed Feb 2026 6.42 6.40 to 6.76 -4.32% 1.11 times
03 Tue Feb 2026 6.71 6.55 to 6.75 1.21% 0.79 times
02 Mon Feb 2026 6.63 6.47 to 6.75 0.76% 0.94 times
30 Fri Jan 2026 6.58 6.42 to 6.75 -1.35% 0.83 times
29 Thu Jan 2026 6.67 6.60 to 6.80 0.3% 0.92 times
28 Wed Jan 2026 6.65 6.61 to 6.83 -1.63% 0.42 times
27 Tue Jan 2026 6.76 6.59 to 6.94 -1.31% 1.19 times
26 Mon Jan 2026 6.85 6.71 to 7.07 0.88% 1.07 times
23 Fri Jan 2026 6.79 6.70 to 7.15 0.59% 1.21 times

Technical analysis forecast for BCRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCRX BCRX at this time. Stock is falling and might fall more.

It appears as if BCRX BCRX gave a large move recently.

Stock of BCRX (BCRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BCRX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.2, for a target of 6.5 or 6.71

Tomorrow's movement Prediction of BCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BCRX is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCRX Historical charts - Share BioCryst Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BCRX Historical charts - Share BioCryst Pharmaceuticals, Inc.

 

Back to top