ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCRX Historical charts - BioCryst Pharmaceuticals, Inc.

Historical charts for Stock BCRX - Share BioCryst Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 7.6
  • 12Day Average: 7.64
  • 20Day Average: 7.57
  • 50Day Average: 7.35
  • 100Day Average: 7.51
  • 150Day Average: 8.05

BCRX Indicators & signals

Indicator MACD (12,26,9)

7.62, 7.54, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.47, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 7.61 7.52 to 8.00 -3.91% 0.76 times
07 Wed Jan 2026 7.92 7.56 to 8.05 4.49% 1.35 times
06 Tue Jan 2026 7.58 7.36 to 7.63 2.29% 1.72 times
05 Mon Jan 2026 7.41 7.21 to 7.53 -1.2% 1.53 times
02 Fri Jan 2026 7.50 7.46 to 7.90 -3.97% 0.97 times
31 Wed Dec 2025 7.81 7.50 to 7.83 1.96% 0.74 times
30 Tue Dec 2025 7.66 7.54 to 7.69 -0.65% 1.08 times
29 Mon Dec 2025 7.71 7.52 to 7.77 1.05% 0.79 times
26 Fri Dec 2025 7.63 7.53 to 7.69 -0.91% 0.56 times
24 Wed Dec 2025 7.70 7.47 to 7.76 2.26% 0.5 times
23 Tue Dec 2025 7.53 7.44 to 7.64 -0.92% 0.74 times
22 Mon Dec 2025 7.60 7.35 to 7.69 2.56% 0.9 times

Technical analysis forecast of BCRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCRX BCRX at this time. Stock is rising and might rise more.

It appears as if BCRX BCRX gave a large move recently.

Stock of BCRX (BCRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BCRX is bullish for shortterm, and stock might move up till 7.7 or till 7.9. Use a stoploss of 7.57 and if this stock hits its stoploss, then it can fall down till 7.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCRX Historical charts - Share BioCryst Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BCRX Historical charts - Share BioCryst Pharmaceuticals, Inc.

 

Back to top