ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCRX Historical charts - BioCryst Pharmaceuticals, Inc.

Historical charts for Stock BCRX - Share BioCryst Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 9.08
  • 12Day Average: 8.96
  • 20Day Average: 9.18
  • 50Day Average: 9.06
  • 100Day Average: 8.08
  • 150Day Average: 7.77

BCRX Indicators & signals

Indicator MACD (12,26,9)

9.07, 9.09, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14.58, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 8.83 7.79 to 8.91 -2.21% 3.19 times
05 Tue May 2026 9.03 8.94 to 9.35 -1.85% 0.89 times
04 Mon May 2026 9.20 9.02 to 9.40 0.11% 1.22 times
01 Fri May 2026 9.19 9.09 to 9.33 0.33% 0.82 times
30 Thu Apr 2026 9.16 8.96 to 9.37 1.89% 1.17 times
29 Wed Apr 2026 8.99 8.81 to 9.19 1.47% 1.17 times
28 Tue Apr 2026 8.86 8.80 to 9.15 -0.45% 0.9 times
27 Mon Apr 2026 8.90 8.88 to 9.20 -0.56% 1.09 times
24 Fri Apr 2026 8.95 8.62 to 8.95 2.17% 0.54 times
23 Thu Apr 2026 8.76 8.70 to 9.12 -2.77% 0.87 times
22 Wed Apr 2026 9.01 8.58 to 9.02 5.01% 1.32 times
21 Tue Apr 2026 8.58 8.56 to 9.27 -6.64% 1.8 times

Technical analysis forecast for BCRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCRX BCRX at this time. Stock is falling and might fall more.

It appears as if BCRX BCRX gave a large move recently.

Stock of BCRX (BCRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCRX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.1. However, stock will show a bearish move below 8.8.

Tomorrow's movement Prediction of BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BCRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCRX Historical charts - Share BioCryst Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BCRX Historical charts - Share BioCryst Pharmaceuticals, Inc.

 

Back to top