Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.47 and 7.71
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.88 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.65 (-1.67%) | 7.71 | 7.52 - 7.76 | 0.5289 times | Thu 22 October 2026 | 7.78 (0.39%) | 7.78 | 7.66 - 7.88 | 0.9258 times | Wed 21 October 2026 | 7.75 (-2.39%) | 8.04 | 7.73 - 8.05 | 0.9698 times | Tue 20 October 2026 | 7.94 (-1.61%) | 8.11 | 7.84 - 8.13 | 1.6288 times | Mon 19 October 2026 | 8.07 (3.59%) | 7.77 | 7.77 - 8.09 | 1.8829 times | Fri 16 October 2026 | 7.79 (-2.87%) | 7.96 | 7.74 - 8.02 | 0.8536 times | Thu 15 October 2026 | 8.02 (-0.37%) | 8.11 | 7.95 - 8.24 | 0.8677 times | Wed 14 October 2026 | 8.05 (-0.25%) | 8.02 | 7.97 - 8.18 | 1.0884 times | Tue 13 October 2026 | 8.07 (-3.47%) | 8.22 | 8.06 - 8.32 | 0.5862 times | Mon 12 October 2026 | 8.36 (-2.22%) | 8.49 | 8.24 - 8.55 | 0.6678 times | Fri 09 October 2026 | 8.55 (3.14%) | 8.27 | 8.27 - 8.60 | 0.4446 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.28 and 7.89
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.65 (-1.8%) | 7.77 | 7.52 - 8.13 | 1.3818 times | Fri 16 October 2026 | 7.79 (-8.89%) | 8.49 | 7.74 - 8.55 | 0.9459 times | Fri 09 October 2026 | 8.55 (4.65%) | 8.22 | 7.86 - 8.60 | 0.8231 times | Fri 02 October 2026 | 8.17 (-4.89%) | 8.56 | 7.92 - 8.66 | 1.5909 times | Fri 25 September 2026 | 8.59 (-1.04%) | 8.75 | 8.40 - 9.04 | 0.8919 times | Fri 18 September 2026 | 8.68 (6.9%) | 8.17 | 8.02 - 8.84 | 1.5711 times | Fri 11 September 2026 | 8.12 (-18.47%) | 9.12 | 8.05 - 9.40 | 1.2302 times | Fri 04 September 2026 | 9.96 (1.43%) | 9.72 | 9.46 - 10.23 | 0.5175 times | Fri 28 August 2026 | 9.82 (2.83%) | 9.50 | 9.48 - 9.96 | 0.5105 times | Fri 21 August 2026 | 9.55 (-1.95%) | 9.72 | 9.48 - 10.11 | 0.5371 times | Fri 14 August 2026 | 9.74 (3.84%) | 9.33 | 9.28 - 10.68 | 0.956 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.05 and 8.13
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.65 (-8.16%) | 8.30 | 7.52 - 8.60 | 0.9004 times | Wed 30 September 2026 | 8.33 (-14.12%) | 9.72 | 8.02 - 10.23 | 1.2282 times | Mon 31 August 2026 | 9.70 (8.02%) | 9.00 | 8.71 - 10.68 | 0.7099 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.7886 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.1576 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.056 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.8646 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.4403 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.9091 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 0.9455 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.8523 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 4.41 and 9.48
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 8.3933333333333 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.65 (-2.05%) | 7.82 | 6.23 - 11.30 | 1.1445 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.168 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.8618 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.932 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.085 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.2743 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.2828 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5456 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.243 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4629 times | Fri 30 December 2016 | 6.33 (0%) | 4.28 | 3.75 - 7.56 | 0.0983 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.87 | 7.92 |
| 12 day EMA | 7.96 | 8.02 | 8.06 |
| 20 day EMA | 8.13 | 8.18 | 8.22 |
| 35 day EMA | 8.47 | 8.52 | 8.56 |
| 50 day EMA | 8.78 | 8.83 | 8.87 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.87 | 7.91 |
| 12 day SMA | 8.03 | 8.09 | 8.1 |
| 20 day SMA | 8.11 | 8.15 | 8.19 |
| 35 day SMA | 8.34 | 8.41 | 8.48 |
| 50 day SMA | 8.79 | 8.83 | 8.89 |
| 100 day SMA | 9.11 | 9.12 | 9.12 |
| 150 day SMA | 9.12 | 9.13 | 9.14 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
