Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.3 and 7.66
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.3833333333333 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.74 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.41 (1.65%) | 7.24 | 7.19 - 7.55 | 1.5386 times | Thu 18 December 2025 | 7.29 (2.24%) | 7.19 | 7.11 - 7.38 | 0.9235 times | Wed 17 December 2025 | 7.13 (-4.55%) | 7.43 | 7.11 - 7.58 | 1.1594 times | Tue 16 December 2025 | 7.47 (-1.58%) | 7.61 | 7.36 - 7.70 | 0.8009 times | Mon 15 December 2025 | 7.59 (0.26%) | 7.64 | 7.44 - 7.92 | 1.2223 times | Fri 12 December 2025 | 7.57 (-0.13%) | 7.82 | 7.23 - 7.82 | 1.2887 times | Thu 11 December 2025 | 7.58 (-1.04%) | 7.68 | 7.54 - 7.77 | 0.6556 times | Wed 10 December 2025 | 7.66 (0.26%) | 7.62 | 7.51 - 7.69 | 0.6748 times | Tue 09 December 2025 | 7.64 (-0.78%) | 7.70 | 7.63 - 7.85 | 0.7946 times | Mon 08 December 2025 | 7.70 (1.45%) | 7.71 | 7.66 - 7.98 | 0.9418 times | Fri 05 December 2025 | 7.59 (-3.19%) | 7.84 | 7.45 - 7.93 | 0.7894 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.86 and 7.67
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.2085 times | Fri 12 December 2025 | 7.57 (-0.26%) | 7.71 | 7.23 - 7.98 | 0.9325 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.21 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.7628 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.8181 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 1.0246 times | Fri 07 November 2025 | 7.08 (-3.28%) | 6.70 | 6.51 - 7.22 | 1.2913 times | Fri 31 October 2025 | 7.32 (0%) | 7.28 | 7.18 - 7.47 | 0.3026 times | Fri 31 October 2025 | 7.32 (1.67%) | 7.26 | 7.17 - 7.47 | 1.3706 times | Fri 24 October 2025 | 7.20 (9.92%) | 6.75 | 6.59 - 7.34 | 1.0791 times | Fri 17 October 2025 | 6.55 (-9.28%) | 7.23 | 6.00 - 7.27 | 3.763 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.22 and 8.37
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.41 (3.2%) | 7.08 | 7.02 - 8.17 | 0.774 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8924 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6817 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6635 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.83 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.874 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.7222 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8217 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8406 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 0.8663 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 4.05 and 9.36
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 8.24 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.41 (-1.33%) | 7.59 | 6.00 - 11.31 | 1.2583 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9397 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.0328 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.2215 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3939 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.4534 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5864 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2611 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4975 times | Fri 30 December 2016 | 6.33 (-38.66%) | 10.07 | 1.63 - 10.24 | 0.3554 times | Thu 31 December 2015 | 10.32 (0%) | 8.59 | 8.01 - 10.98 | 0.0482 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.6 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.38 | 7.42 |
| 12 day EMA | 7.42 | 7.42 | 7.44 |
| 20 day EMA | 7.38 | 7.38 | 7.39 |
| 35 day EMA | 7.31 | 7.3 | 7.3 |
| 50 day EMA | 7.2 | 7.19 | 7.19 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.41 | 7.47 |
| 12 day SMA | 7.54 | 7.58 | 7.57 |
| 20 day SMA | 7.38 | 7.36 | 7.34 |
| 35 day SMA | 7.25 | 7.25 | 7.25 |
| 50 day SMA | 7.18 | 7.18 | 7.18 |
| 100 day SMA | 7.6 | 7.61 | 7.61 |
| 150 day SMA | 8.29 | 8.31 | 8.32 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
