Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 8.72 and 9.31
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.2033333333333 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.79 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.02 (-5.75%) | 9.56 | 9.00 - 9.59 | 0.7313 times | Thu 14 May 2026 | 9.57 (-0.31%) | 9.77 | 9.48 - 9.82 | 0.8512 times | Wed 13 May 2026 | 9.60 (9.09%) | 8.68 | 8.65 - 9.79 | 3.0281 times | Tue 12 May 2026 | 8.80 (2.56%) | 8.65 | 8.59 - 8.84 | 0.5305 times | Mon 11 May 2026 | 8.58 (-0.46%) | 8.67 | 8.52 - 8.80 | 0.5929 times | Fri 08 May 2026 | 8.62 (-3.15%) | 8.96 | 8.56 - 8.99 | 0.9851 times | Thu 07 May 2026 | 8.90 (0.79%) | 8.77 | 8.57 - 8.94 | 0.8868 times | Wed 06 May 2026 | 8.83 (-2.21%) | 8.63 | 7.79 - 8.91 | 1.4403 times | Tue 05 May 2026 | 9.03 (-1.85%) | 9.24 | 8.94 - 9.35 | 0.4018 times | Mon 04 May 2026 | 9.20 (0.11%) | 9.16 | 9.02 - 9.40 | 0.552 times | Fri 01 May 2026 | 9.19 (0.33%) | 9.16 | 9.09 - 9.33 | 0.3687 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.77 and 10.07
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.02 (4.64%) | 8.67 | 8.52 - 9.82 | 1.4307 times | Fri 08 May 2026 | 8.62 (-6.2%) | 9.16 | 7.79 - 9.40 | 1.0644 times | Fri 01 May 2026 | 9.19 (2.68%) | 8.88 | 8.80 - 9.37 | 0.5816 times | Fri 24 April 2026 | 8.95 (-5.79%) | 9.40 | 8.56 - 9.45 | 0.6379 times | Fri 17 April 2026 | 9.50 (-0.73%) | 9.51 | 9.33 - 9.77 | 0.7863 times | Fri 10 April 2026 | 9.57 (5.98%) | 8.98 | 8.95 - 9.98 | 0.9118 times | Thu 02 April 2026 | 9.03 (-3.22%) | 10.01 | 8.92 - 10.01 | 0.6488 times | Fri 27 March 2026 | 9.33 (-3.91%) | 9.83 | 8.89 - 10.13 | 1.4748 times | Fri 20 March 2026 | 9.71 (18.13%) | 8.22 | 8.20 - 10.32 | 1.6022 times | Fri 13 March 2026 | 8.22 (-3.07%) | 8.48 | 8.15 - 8.90 | 0.8615 times | Fri 06 March 2026 | 8.48 (-3.09%) | 8.65 | 8.31 - 8.86 | 1.0877 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.39 and 9.42
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.02 (-1.53%) | 9.16 | 7.79 - 9.82 | 0.7549 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.9304 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.5499 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.9783 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0175 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9172 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8583 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.7379 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6501 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6058 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.7914 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.63 and 11.72
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 8.5233333333333 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.02 (15.49%) | 7.82 | 6.23 - 10.32 | 0.5911 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.241 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9157 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9903 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1528 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.354 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.4255 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5797 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2581 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4919 times | Fri 30 December 2016 | 6.33 (0%) | 2.80 | 2.36 - 7.56 | 0.2512 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term and the buy signal is strong.
BiocrystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.22 | 9.05 |
| 12 day EMA | 9.09 | 9.1 | 9.01 |
| 20 day EMA | 9.08 | 9.09 | 9.04 |
| 35 day EMA | 9.06 | 9.06 | 9.03 |
| 50 day EMA | 9.11 | 9.11 | 9.09 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.03 | 8.9 |
| 12 day SMA | 9.04 | 9.04 | 8.98 |
| 20 day SMA | 8.99 | 9.01 | 9.01 |
| 35 day SMA | 9.21 | 9.22 | 9.22 |
| 50 day SMA | 9.16 | 9.15 | 9.14 |
| 100 day SMA | 8.2 | 8.18 | 8.15 |
| 150 day SMA | 7.86 | 7.84 | 7.83 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
