Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 8.45 and 8.69
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.5133333333333 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.75 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.50 (-0.82%) | 8.48 | 8.40 - 8.64 | 1.3587 times | Wed 04 March 2026 | 8.57 (-1.38%) | 8.66 | 8.39 - 8.72 | 0.8568 times | Tue 03 March 2026 | 8.69 (0.7%) | 8.51 | 8.45 - 8.86 | 0.9046 times | Mon 02 March 2026 | 8.63 (-1.37%) | 8.65 | 8.53 - 8.86 | 1.0327 times | Fri 27 February 2026 | 8.75 (10.76%) | 7.95 | 7.91 - 8.83 | 2.5951 times | Thu 26 February 2026 | 7.90 (4.64%) | 8.19 | 7.59 - 8.19 | 1.4091 times | Wed 25 February 2026 | 7.55 (-0.79%) | 7.67 | 7.47 - 7.69 | 0.5884 times | Tue 24 February 2026 | 7.61 (0.4%) | 7.64 | 7.56 - 7.70 | 0.3405 times | Mon 23 February 2026 | 7.58 (1.74%) | 7.45 | 7.42 - 7.61 | 0.46 times | Fri 20 February 2026 | 7.45 (-0.4%) | 7.47 | 7.31 - 7.50 | 0.454 times | Thu 19 February 2026 | 7.48 (3.03%) | 7.26 | 7.16 - 7.48 | 0.4602 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.21 and 8.68
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.50 (-2.86%) | 8.65 | 8.39 - 8.86 | 1.2082 times | Fri 27 February 2026 | 8.75 (17.45%) | 7.45 | 7.42 - 8.83 | 1.5689 times | Fri 20 February 2026 | 7.45 (10.21%) | 6.78 | 6.76 - 7.50 | 0.696 times | Fri 13 February 2026 | 6.76 (0%) | 6.87 | 6.72 - 6.91 | 0.2288 times | Fri 13 February 2026 | 6.76 (5.96%) | 6.34 | 6.26 - 6.91 | 0.8784 times | Fri 06 February 2026 | 6.38 (-3.04%) | 6.55 | 6.23 - 6.76 | 1.1242 times | Fri 30 January 2026 | 6.58 (-3.09%) | 6.71 | 6.42 - 7.07 | 0.8904 times | Fri 23 January 2026 | 6.79 (1.95%) | 6.66 | 6.46 - 7.15 | 0.9235 times | Fri 16 January 2026 | 6.66 (-10%) | 7.30 | 6.57 - 7.33 | 1.3879 times | Fri 09 January 2026 | 7.40 (-1.33%) | 7.41 | 7.21 - 8.05 | 1.0937 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.5276 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.21 and 8.68
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.50 (-2.86%) | 8.65 | 8.39 - 8.86 | 0.3143 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 1.1696 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.1545 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 1.0407 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9739 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 2.0477 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.7376 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.7179 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8981 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.9457 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.8635 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.37 and 10
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 7.8633333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.50 (8.83%) | 7.82 | 6.23 - 8.86 | 0.2676 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2877 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9463 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.04 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.23 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.4036 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.4705 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5905 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2629 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.501 times | Fri 30 December 2016 | 6.33 (-38.66%) | 10.07 | 1.63 - 10.24 | 0.3579 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.47 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.44 | 8.37 |
| 12 day EMA | 8.05 | 7.97 | 7.86 |
| 20 day EMA | 7.74 | 7.66 | 7.56 |
| 35 day EMA | 7.54 | 7.48 | 7.42 |
| 50 day EMA | 7.39 | 7.34 | 7.29 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.51 | 8.3 |
| 12 day SMA | 8 | 7.87 | 7.72 |
| 20 day SMA | 7.47 | 7.35 | 7.25 |
| 35 day SMA | 7.13 | 7.08 | 7.03 |
| 50 day SMA | 7.23 | 7.22 | 7.19 |
| 100 day SMA | 7.21 | 7.2 | 7.19 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 8.01 | 8.02 | 8.03 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
