Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 9.43 and 9.68
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.4766666666667 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.73 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.52 (0.85%) | 9.45 | 9.33 - 9.58 | 0.9524 times | Wed 15 April 2026 | 9.44 (-2.38%) | 9.75 | 9.38 - 9.77 | 1.0662 times | Tue 14 April 2026 | 9.67 (2.76%) | 9.39 | 9.37 - 9.68 | 0.8184 times | Mon 13 April 2026 | 9.41 (-1.67%) | 9.51 | 9.34 - 9.56 | 0.7044 times | Fri 10 April 2026 | 9.57 (-3.24%) | 9.95 | 9.49 - 9.95 | 0.7119 times | Thu 09 April 2026 | 9.89 (1.12%) | 9.71 | 9.71 - 9.98 | 1.016 times | Wed 08 April 2026 | 9.78 (1.98%) | 9.65 | 9.64 - 9.92 | 1.9069 times | Tue 07 April 2026 | 9.59 (1.27%) | 9.42 | 9.15 - 9.62 | 0.6436 times | Mon 06 April 2026 | 9.47 (4.87%) | 8.98 | 8.95 - 9.68 | 0.7633 times | Thu 02 April 2026 | 9.03 (-3.63%) | 9.30 | 8.92 - 9.38 | 1.4171 times | Wed 01 April 2026 | 9.37 (-1.58%) | 9.65 | 9.27 - 9.70 | 0.5906 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.43 and 9.87
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.52 (-0.52%) | 9.51 | 9.33 - 9.77 | 0.6972 times | Fri 10 April 2026 | 9.57 (5.98%) | 8.98 | 8.95 - 9.98 | 0.9925 times | Thu 02 April 2026 | 9.03 (-3.22%) | 10.01 | 8.92 - 10.01 | 0.7063 times | Fri 27 March 2026 | 9.33 (-3.91%) | 9.83 | 8.89 - 10.13 | 1.6054 times | Fri 20 March 2026 | 9.71 (18.13%) | 8.22 | 8.20 - 10.32 | 1.7441 times | Fri 13 March 2026 | 8.22 (-3.07%) | 8.48 | 8.15 - 8.90 | 0.9378 times | Fri 06 March 2026 | 8.48 (-3.09%) | 8.65 | 8.31 - 8.86 | 1.184 times | Fri 27 February 2026 | 8.75 (17.45%) | 7.45 | 7.42 - 8.83 | 1.3418 times | Fri 20 February 2026 | 7.45 (10.21%) | 6.78 | 6.76 - 7.50 | 0.5953 times | Fri 13 February 2026 | 6.76 (0%) | 6.87 | 6.72 - 6.91 | 0.1957 times | Fri 13 February 2026 | 6.76 (5.96%) | 6.34 | 6.26 - 6.91 | 0.7512 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.69 and 9.75
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.52 (0%) | 9.65 | 8.92 - 9.98 | 0.5696 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.5797 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 1.0506 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0371 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9348 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8748 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8393 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6626 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6449 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8067 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8494 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.88 and 11.97
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.69 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.52 (21.9%) | 7.82 | 6.23 - 10.32 | 0.4686 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2611 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9267 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.0185 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.2046 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3746 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.4194 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5783 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2575 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4906 times | Fri 30 December 2016 | 6.33 (0%) | 1.84 | 1.63 - 7.56 | 0.3045 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.55 | 9.6 |
| 12 day EMA | 9.51 | 9.51 | 9.52 |
| 20 day EMA | 9.37 | 9.35 | 9.34 |
| 35 day EMA | 8.93 | 8.89 | 8.86 |
| 50 day EMA | 8.41 | 8.36 | 8.32 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.6 | 9.66 |
| 12 day SMA | 9.52 | 9.52 | 9.51 |
| 20 day SMA | 9.55 | 9.53 | 9.53 |
| 35 day SMA | 9.12 | 9.06 | 9.01 |
| 50 day SMA | 8.45 | 8.39 | 8.34 |
| 100 day SMA | 7.84 | 7.82 | 7.79 |
| 150 day SMA | 7.65 | 7.64 | 7.63 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
