Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 9.13 and 9.53
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.4633333333333 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.86 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.33 (-2.41%) | 9.59 | 9.33 - 9.73 | 0.523 times | Thu 26 March 2026 | 9.56 (1.7%) | 9.30 | 8.89 - 9.69 | 0.5898 times | Wed 25 March 2026 | 9.40 (-2.69%) | 9.90 | 9.25 - 10.11 | 0.9357 times | Tue 24 March 2026 | 9.66 (-1.43%) | 10.13 | 9.42 - 10.13 | 1.3231 times | Mon 23 March 2026 | 9.80 (0.93%) | 9.83 | 9.63 - 10.04 | 1.1016 times | Fri 20 March 2026 | 9.71 (-0.92%) | 9.75 | 9.54 - 10.32 | 0.8217 times | Thu 19 March 2026 | 9.80 (6.41%) | 9.05 | 9.01 - 9.98 | 0.9071 times | Tue 17 March 2026 | 9.21 (-0.97%) | 9.30 | 8.95 - 9.57 | 0.7272 times | Mon 16 March 2026 | 9.30 (13.14%) | 8.22 | 8.20 - 9.60 | 2.4036 times | Fri 13 March 2026 | 8.22 (-1.91%) | 8.45 | 8.15 - 8.53 | 0.6672 times | Thu 12 March 2026 | 8.38 (-1.41%) | 8.49 | 8.34 - 8.58 | 0.5148 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.49 and 9.73
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.33 (-3.91%) | 9.83 | 8.89 - 10.13 | 1.5929 times | Fri 20 March 2026 | 9.71 (18.13%) | 8.22 | 8.20 - 10.32 | 1.7305 times | Fri 13 March 2026 | 8.22 (-3.07%) | 8.48 | 8.15 - 8.90 | 0.9305 times | Fri 06 March 2026 | 8.48 (-3.09%) | 8.65 | 8.31 - 8.86 | 1.1748 times | Fri 27 February 2026 | 8.75 (17.45%) | 7.45 | 7.42 - 8.83 | 1.3314 times | Fri 20 February 2026 | 7.45 (10.21%) | 6.78 | 6.76 - 7.50 | 0.5906 times | Fri 13 February 2026 | 6.76 (0%) | 6.87 | 6.72 - 6.91 | 0.1941 times | Fri 13 February 2026 | 6.76 (5.96%) | 6.34 | 6.26 - 6.91 | 0.7454 times | Fri 06 February 2026 | 6.38 (-3.04%) | 6.55 | 6.23 - 6.76 | 0.954 times | Fri 30 January 2026 | 6.58 (-3.09%) | 6.71 | 6.42 - 7.07 | 0.7556 times | Fri 23 January 2026 | 6.79 (1.95%) | 6.66 | 6.46 - 7.15 | 0.7837 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.74 and 10.91
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.33 (6.63%) | 8.65 | 8.15 - 10.32 | 1.4662 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 1.0305 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0172 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.917 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8581 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8042 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6499 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6326 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.7913 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8332 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.6419 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.78 and 11.87
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 8.6266666666667 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.33 (19.46%) | 7.82 | 6.23 - 10.32 | 0.3991 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2703 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9335 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.026 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.2133 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3847 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.4371 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5825 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.2594 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4942 times | Fri 30 December 2016 | 6.33 (0%) | 7.47 | 1.63 - 7.95 | 0.3402 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiocrystPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.53 | 9.51 |
| 12 day EMA | 9.25 | 9.24 | 9.18 |
| 20 day EMA | 8.93 | 8.89 | 8.82 |
| 35 day EMA | 8.42 | 8.37 | 8.3 |
| 50 day EMA | 7.85 | 7.79 | 7.72 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.63 | 9.67 |
| 12 day SMA | 9.24 | 9.19 | 9.11 |
| 20 day SMA | 8.99 | 8.92 | 8.82 |
| 35 day SMA | 8.17 | 8.08 | 7.99 |
| 50 day SMA | 7.73 | 7.68 | 7.62 |
| 100 day SMA | 7.52 | 7.5 | 7.48 |
| 150 day SMA | 7.55 | 7.54 | 7.53 |
| 200 day SMA | 7.89 | 7.9 | 7.91 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
