Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BCRX
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 8.25 and 8.57
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.81 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.47 (-1.4%) | 8.56 | 8.34 - 8.66 | 0.8037 times | Fri 25 September 2026 | 8.59 (0.82%) | 8.52 | 8.40 - 8.63 | 0.6767 times | Thu 24 September 2026 | 8.52 (-0.58%) | 8.53 | 8.40 - 8.65 | 0.8958 times | Wed 23 September 2026 | 8.57 (-2.39%) | 8.75 | 8.46 - 8.86 | 0.8244 times | Tue 22 September 2026 | 8.78 (0.23%) | 8.87 | 8.72 - 9.04 | 0.6353 times | Mon 21 September 2026 | 8.76 (0.92%) | 8.75 | 8.58 - 8.85 | 0.6388 times | Fri 18 September 2026 | 8.68 (-0.23%) | 8.60 | 8.49 - 8.84 | 2.3525 times | Thu 17 September 2026 | 8.70 (3.2%) | 8.54 | 8.43 - 8.73 | 0.9633 times | Wed 16 September 2026 | 8.43 (3.31%) | 8.15 | 8.11 - 8.45 | 1.0814 times | Tue 15 September 2026 | 8.16 (-0.85%) | 8.19 | 8.02 - 8.23 | 1.1282 times | Mon 14 September 2026 | 8.23 (1.35%) | 8.17 | 8.10 - 8.38 | 0.9406 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.25 and 8.57
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.47 (-1.4%) | 8.56 | 8.34 - 8.66 | 0.2518 times | Fri 25 September 2026 | 8.59 (-1.04%) | 8.75 | 8.40 - 9.04 | 1.1502 times | Fri 18 September 2026 | 8.68 (6.9%) | 8.17 | 8.02 - 8.84 | 2.026 times | Fri 11 September 2026 | 8.12 (-18.47%) | 9.12 | 8.05 - 9.40 | 1.5864 times | Fri 04 September 2026 | 9.96 (1.43%) | 9.72 | 9.46 - 10.23 | 0.6674 times | Fri 28 August 2026 | 9.82 (2.83%) | 9.50 | 9.48 - 9.96 | 0.6583 times | Fri 21 August 2026 | 9.55 (-1.95%) | 9.72 | 9.48 - 10.11 | 0.6926 times | Fri 14 August 2026 | 9.74 (3.84%) | 9.33 | 9.28 - 10.68 | 1.2329 times | Fri 07 August 2026 | 9.38 (4.45%) | 9.00 | 8.71 - 9.67 | 1.0538 times | Fri 31 July 2026 | 8.98 (-3.85%) | 9.34 | 8.93 - 9.91 | 0.6807 times | Fri 24 July 2026 | 9.34 (0.54%) | 9.38 | 9.11 - 9.69 | 0.6194 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.14 and 9.35
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.47 (-12.68%) | 9.72 | 8.02 - 10.23 | 1.0582 times | Mon 31 August 2026 | 9.70 (8.02%) | 9.00 | 8.71 - 10.68 | 0.7276 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.8083 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.1865 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.0824 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.8862 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.4763 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.9318 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 0.9691 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.8736 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8175 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.35 and 12.42
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.47 (8.45%) | 7.82 | 6.23 - 11.30 | 1.032 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.1828 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.8728 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9439 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.0988 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.2905 times | Thu 31 December 2020 | 7.45 (115.94%) | 3.55 | 1.58 - 8.99 | 2.3118 times | Tue 31 December 2019 | 3.45 (-57.25%) | 7.89 | 1.38 - 9.95 | 0.5526 times | Mon 31 December 2018 | 8.07 (54.6%) | 5.19 | 4.25 - 9.71 | 0.246 times | Wed 27 December 2017 | 5.22 (-17.54%) | 6.45 | 3.95 - 9.25 | 0.4688 times | Fri 30 December 2016 | 6.33 (0%) | 3.08 | 2.98 - 7.56 | 0.1382 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.6 | 8.6 |
| 12 day EMA | 8.66 | 8.7 | 8.72 |
| 20 day EMA | 8.83 | 8.87 | 8.9 |
| 35 day EMA | 9.04 | 9.07 | 9.1 |
| 50 day EMA | 9.27 | 9.3 | 9.33 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.64 | 8.66 |
| 12 day SMA | 8.5 | 8.49 | 8.5 |
| 20 day SMA | 8.9 | 8.97 | 9.03 |
| 35 day SMA | 9.32 | 9.35 | 9.37 |
| 50 day SMA | 9.31 | 9.33 | 9.34 |
| 100 day SMA | 9.25 | 9.25 | 9.26 |
| 150 day SMA | 9.18 | 9.17 | 9.16 |
| 200 day SMA | 8.66 | 8.66 | 8.65 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
