ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong intraday Stock price targets for TheravanceBiopharma are 17 and 17.05

Intraday Target 116.99
Intraday Target 217.01
Intraday Target 317.04
Intraday Target 417.06
Intraday Target 517.09

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Wed 23 September 2026 17.03 (0%) 17.06 17.02 - 17.07 5.0833 times
Tue 22 September 2026 17.03 (-0.12%) 17.04 17.03 - 17.08 3.1316 times
Mon 21 September 2026 17.05 (0.18%) 17.03 17.03 - 17.07 0.3377 times
Fri 18 September 2026 17.02 (-0.12%) 17.03 17.02 - 17.05 0.346 times
Thu 17 September 2026 17.04 (0.06%) 17.04 17.02 - 17.04 0.1553 times
Wed 16 September 2026 17.03 (-0.06%) 17.04 17.02 - 17.04 0.2336 times
Tue 15 September 2026 17.04 (0.06%) 17.02 17.02 - 17.06 0.2043 times
Mon 14 September 2026 17.03 (0.12%) 17.01 17.01 - 17.05 0.1231 times
Fri 11 September 2026 17.01 (-0.06%) 17.06 17.00 - 17.06 0.216 times
Thu 10 September 2026 17.02 (-0.23%) 17.05 17.00 - 17.05 0.169 times
Wed 09 September 2026 17.06 (0%) 17.07 17.05 - 17.08 0.1337 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17 and 17.06

Weekly Target 116.98
Weekly Target 217.01
Weekly Target 317.043333333333
Weekly Target 417.07
Weekly Target 517.1

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Wed 23 September 2026 17.03 (0.06%) 17.03 17.02 - 17.08 4.335 times
Fri 18 September 2026 17.02 (0.06%) 17.01 17.01 - 17.06 0.5385 times
Fri 11 September 2026 17.01 (-0.41%) 17.08 17.00 - 17.10 0.3274 times
Fri 04 September 2026 17.08 (0.18%) 17.03 17.02 - 17.26 0.5858 times
Fri 28 August 2026 17.05 (0.24%) 16.99 16.97 - 17.11 0.4698 times
Fri 21 August 2026 17.01 (0.24%) 16.97 16.92 - 17.02 0.4532 times
Fri 14 August 2026 16.97 (0.24%) 16.93 16.88 - 16.99 0.6769 times
Fri 07 August 2026 16.93 (0.42%) 16.86 16.86 - 16.95 1.0911 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.4784 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.0438 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 0.6937 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.89 and 17.15

Monthly Target 116.84
Monthly Target 216.93
Monthly Target 317.096666666667
Monthly Target 417.19
Monthly Target 517.36

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Wed 23 September 2026 17.03 (-0.06%) 17.08 17.00 - 17.26 1.7758 times
Mon 31 August 2026 17.04 (1.07%) 16.86 16.86 - 17.11 0.8708 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.1514 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.2006 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.5688 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.6622 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.5302 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.7699 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.6118 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 0.8585 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 0.851 times

 monthly chart TheravanceBiopharma

Yearly price and charts TheravanceBiopharma

Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.08 and 19.03

Yearly Target 19.1
Yearly Target 213.06
Yearly Target 317.046666666667
Yearly Target 421.01
Yearly Target 525

Yearly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Wed 23 September 2026 17.03 (-8.98%) 18.68 13.08 - 21.03 1.0686 times
Wed 31 December 2025 18.71 (98.83%) 9.46 7.90 - 20.33 0.7675 times
Tue 31 December 2024 9.41 (-16.28%) 11.10 7.44 - 11.71 0.7603 times
Fri 29 December 2023 11.24 (0.18%) 11.22 8.25 - 12.03 1.1046 times
Fri 30 December 2022 11.22 (1.54%) 11.18 7.53 - 13.17 2.0441 times
Fri 31 December 2021 11.05 (-37.82%) 17.83 6.10 - 22.74 1.6545 times
Thu 31 December 2020 17.77 (-31.36%) 25.91 14.48 - 31.54 0.946 times
Tue 31 December 2019 25.89 (1.17%) 25.21 15.18 - 28.63 0.5897 times
Mon 31 December 2018 25.59 (-5.75%) 28.11 21.27 - 35.48 0.5289 times
Wed 27 December 2017 27.15 (-14.84%) 32.31 23.15 - 43.44 0.5356 times
Fri 30 December 2016 31.88 (0%) 22.91 22.40 - 38.92 0.4006 times

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Theravance Biopharma TBPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.

TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TheravanceBiopharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TheravanceBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.04
20 day DMA 17.04
35 day DMA 17
50 day DMA 16.96
100 day DMA 16.8
150 day DMA 16.57
200 day DMA 17.2

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0417.04
12 day EMA17.0317.0317.03
20 day EMA17.0117.0117.01
35 day EMA16.9916.9916.99
50 day EMA16.9516.9516.95

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0317.04
12 day SMA17.0417.0417.04
20 day SMA17.0417.0417.04
35 day SMA171716.99
50 day SMA16.9616.9616.96
100 day SMA16.816.816.79
150 day SMA16.5716.5816.6
200 day SMA17.217.2117.22

Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top