ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong intraday Stock price targets for TheravanceBiopharma are 16.94 and 17.02

Intraday Target 116.88
Intraday Target 216.92
Intraday Target 316.956666666667
Intraday Target 417
Intraday Target 517.04

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 16.97 (0.3%) 16.91 16.91 - 16.99 0.5882 times
Thu 13 August 2026 16.92 (0%) 16.94 16.90 - 16.94 0.5193 times
Wed 12 August 2026 16.92 (0%) 16.91 16.91 - 16.95 0.7185 times
Tue 11 August 2026 16.92 (0.06%) 16.91 16.90 - 16.96 1.3818 times
Mon 10 August 2026 16.91 (-0.12%) 16.93 16.88 - 16.95 0.6205 times
Fri 07 August 2026 16.93 (0.06%) 16.92 16.91 - 16.95 3.9507 times
Thu 06 August 2026 16.92 (0.12%) 16.90 16.90 - 16.94 0.3953 times
Wed 05 August 2026 16.90 (0.12%) 16.90 16.86 - 16.91 0.5808 times
Tue 04 August 2026 16.88 (0.06%) 16.88 16.87 - 16.88 0.6097 times
Mon 03 August 2026 16.87 (0.06%) 16.86 16.86 - 16.88 0.6351 times
Fri 31 July 2026 16.86 (0.06%) 16.87 16.85 - 16.88 0.5363 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.93 and 17.04

Weekly Target 116.84
Weekly Target 216.9
Weekly Target 316.946666666667
Weekly Target 417.01
Weekly Target 517.06

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 16.97 (0.24%) 16.93 16.88 - 16.99 0.7745 times
Fri 07 August 2026 16.93 (0.42%) 16.86 16.86 - 16.95 1.2486 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.5474 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.1944 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 0.7938 times
Fri 10 July 2026 16.94 (0.06%) 17.00 16.91 - 17.28 0.8219 times
Thu 02 July 2026 16.93 (-3.97%) 16.97 16.93 - 17.32 2.3771 times
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 1.2196 times
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 0.6059 times
Fri 12 June 2026 16.64 (2.15%) 16.31 16.26 - 16.67 0.4169 times
Fri 05 June 2026 16.29 (1.43%) 16.02 15.52 - 16.65 0.6442 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.92 and 17.05

Monthly Target 116.81
Monthly Target 216.89
Monthly Target 316.94
Monthly Target 417.02
Monthly Target 517.07

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 16.97 (0.65%) 16.86 16.86 - 16.99 0.6303 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.315 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.3712 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.6496 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7562 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.7475 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.8793 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.6986 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 0.9804 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 0.9719 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.5961 times

 monthly chart TheravanceBiopharma

Yearly price and charts TheravanceBiopharma

Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.05 and 19

Yearly Target 19.08
Yearly Target 213.02
Yearly Target 317.026666666667
Yearly Target 420.97
Yearly Target 524.98

Yearly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 16.97 (-9.3%) 18.68 13.08 - 21.03 0.8444 times
Wed 31 December 2025 18.71 (98.83%) 9.46 7.90 - 20.33 0.7868 times
Tue 31 December 2024 9.41 (-16.28%) 11.10 7.44 - 11.71 0.7794 times
Fri 29 December 2023 11.24 (0.18%) 11.22 8.25 - 12.03 1.1324 times
Fri 30 December 2022 11.22 (1.54%) 11.18 7.53 - 13.17 2.0954 times
Fri 31 December 2021 11.05 (-37.82%) 17.83 6.10 - 22.74 1.696 times
Thu 31 December 2020 17.77 (-31.36%) 25.91 14.48 - 31.54 0.9698 times
Tue 31 December 2019 25.89 (1.17%) 25.21 15.18 - 28.63 0.6045 times
Mon 31 December 2018 25.59 (-5.75%) 28.11 21.27 - 35.48 0.5422 times
Wed 27 December 2017 27.15 (-14.84%) 32.31 23.15 - 43.44 0.5491 times
Fri 30 December 2016 31.88 (0%) 23.41 21.30 - 38.92 0.4992 times

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TheravanceBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.9
20 day DMA 16.88
35 day DMA 16.94
50 day DMA 16.85
100 day DMA 16.6
150 day DMA 17.06
200 day DMA 17.19

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9116.91
12 day EMA16.9116.916.9
20 day EMA16.8916.8816.88
35 day EMA16.8516.8416.84
50 day EMA16.816.7916.78

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9216.92
12 day SMA16.916.8916.89
20 day SMA16.8816.8816.88
35 day SMA16.9416.9516.96
50 day SMA16.8516.8216.8
100 day SMA16.616.5716.55
150 day SMA17.0617.0717.08
200 day SMA17.1917.1817.16

Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top