Munafa Stock Market Course + Intraday & FNO calls 
TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 18.33 and 18.7
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 19 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.55 (-0.8%) | 18.73 | 18.48 - 18.85 | 0.4504 times | Thu 04 December 2025 | 18.70 (-1.01%) | 19.11 | 18.59 - 19.11 | 0.6086 times | Wed 03 December 2025 | 18.89 (2.5%) | 18.75 | 18.50 - 19.13 | 0.9796 times | Tue 02 December 2025 | 18.43 (-6.02%) | 19.67 | 18.39 - 19.74 | 0.8528 times | Mon 01 December 2025 | 19.61 (-3.4%) | 20.06 | 19.44 - 20.24 | 1.1474 times | Fri 28 November 2025 | 20.30 (1.7%) | 20.05 | 19.68 - 20.33 | 0.923 times | Wed 26 November 2025 | 19.96 (5.44%) | 19.84 | 19.38 - 20.28 | 1.5531 times | Tue 25 November 2025 | 18.93 (2.32%) | 18.50 | 18.23 - 18.97 | 1.0903 times | Mon 24 November 2025 | 18.50 (0.11%) | 18.50 | 18.10 - 18.78 | 1.3532 times | Fri 21 November 2025 | 18.48 (3.24%) | 17.77 | 17.50 - 18.57 | 1.0415 times | Thu 20 November 2025 | 17.90 (0.96%) | 17.88 | 17.61 - 18.21 | 0.9682 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.55 and 19.4
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.55 (-8.62%) | 20.06 | 18.39 - 20.24 | 1.1598 times | Fri 28 November 2025 | 20.30 (9.85%) | 18.50 | 18.10 - 20.33 | 1.4127 times | Fri 21 November 2025 | 18.48 (6.27%) | 17.62 | 17.25 - 18.58 | 1.3926 times | Fri 14 November 2025 | 17.39 (17.9%) | 14.97 | 14.69 - 18.96 | 2.0274 times | Fri 07 November 2025 | 14.75 (0.61%) | 14.86 | 14.42 - 15.26 | 0.7745 times | Fri 31 October 2025 | 14.66 (0%) | 14.31 | 14.11 - 14.70 | 0.2075 times | Fri 31 October 2025 | 14.66 (2.66%) | 14.35 | 13.95 - 14.70 | 0.8083 times | Fri 24 October 2025 | 14.28 (0.14%) | 14.35 | 13.73 - 14.59 | 0.5439 times | Fri 17 October 2025 | 14.26 (1.93%) | 14.02 | 13.50 - 14.59 | 0.7975 times | Fri 10 October 2025 | 13.99 (-2.91%) | 14.80 | 13.85 - 15.15 | 0.8757 times | Fri 03 October 2025 | 14.41 (2.42%) | 14.15 | 13.97 - 14.87 | 0.818 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 17.55 and 19.4
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.55 (-8.62%) | 20.06 | 18.39 - 20.24 | 0.3357 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.623 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 1.0554 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.4543 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.6414 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.5241 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 1.0957 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 0.9373 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.7127 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.6204 times | Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 0.8037 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 13.23 and 25.66
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 15.593333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.55 (97.13%) | 9.46 | 7.90 - 20.33 | 0.7206 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7959 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1624 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.1571 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.7242 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 0.969 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.6041 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5418 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.5486 times | Fri 30 December 2016 | 31.88 (94.51%) | 16.02 | 12.87 - 38.92 | 0.7762 times | Thu 31 December 2015 | 16.39 (0%) | 11.05 | 10.56 - 19.75 | 0.1174 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Theravance Biopharma TBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.2
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TheravanceBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.2 |
| 35 day DMA | 16.56 |
| 50 day DMA | 15.87 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.93 | 19.04 |
| 12 day EMA | 18.62 | 18.63 | 18.62 |
| 20 day EMA | 18.04 | 17.99 | 17.92 |
| 35 day EMA | 17.12 | 17.04 | 16.94 |
| 50 day EMA | 16 | 15.9 | 15.79 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 19.19 | 19.44 |
| 12 day SMA | 18.83 | 18.83 | 18.77 |
| 20 day SMA | 18.2 | 18.01 | 17.83 |
| 35 day SMA | 16.56 | 16.43 | 16.3 |
| 50 day SMA | 15.87 | 15.77 | 15.68 |
| 100 day SMA | 14.37 | 14.3 | 14.23 |
| 150 day SMA | 13.03 | 12.98 | 12.92 |
| 200 day SMA | 12.05 | 12.01 | 11.97 |
Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
