TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 16.94 and 17.02
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 16.956666666667 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.04 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.97 (0.3%) | 16.91 | 16.91 - 16.99 | 0.5882 times | Thu 13 August 2026 | 16.92 (0%) | 16.94 | 16.90 - 16.94 | 0.5193 times | Wed 12 August 2026 | 16.92 (0%) | 16.91 | 16.91 - 16.95 | 0.7185 times | Tue 11 August 2026 | 16.92 (0.06%) | 16.91 | 16.90 - 16.96 | 1.3818 times | Mon 10 August 2026 | 16.91 (-0.12%) | 16.93 | 16.88 - 16.95 | 0.6205 times | Fri 07 August 2026 | 16.93 (0.06%) | 16.92 | 16.91 - 16.95 | 3.9507 times | Thu 06 August 2026 | 16.92 (0.12%) | 16.90 | 16.90 - 16.94 | 0.3953 times | Wed 05 August 2026 | 16.90 (0.12%) | 16.90 | 16.86 - 16.91 | 0.5808 times | Tue 04 August 2026 | 16.88 (0.06%) | 16.88 | 16.87 - 16.88 | 0.6097 times | Mon 03 August 2026 | 16.87 (0.06%) | 16.86 | 16.86 - 16.88 | 0.6351 times | Fri 31 July 2026 | 16.86 (0.06%) | 16.87 | 16.85 - 16.88 | 0.5363 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.93 and 17.04
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.97 (0.24%) | 16.93 | 16.88 - 16.99 | 0.7745 times | Fri 07 August 2026 | 16.93 (0.42%) | 16.86 | 16.86 - 16.95 | 1.2486 times | Fri 31 July 2026 | 16.86 (0%) | 16.87 | 16.84 - 16.92 | 0.5474 times | Fri 24 July 2026 | 16.86 (-0.41%) | 16.94 | 16.80 - 16.96 | 1.1944 times | Fri 17 July 2026 | 16.93 (-0.06%) | 16.95 | 16.89 - 17.00 | 0.7938 times | Fri 10 July 2026 | 16.94 (0.06%) | 17.00 | 16.91 - 17.28 | 0.8219 times | Thu 02 July 2026 | 16.93 (-3.97%) | 16.97 | 16.93 - 17.32 | 2.3771 times | Fri 26 June 2026 | 17.63 (6.33%) | 16.72 | 16.41 - 17.74 | 1.2196 times | Thu 18 June 2026 | 16.58 (-0.36%) | 16.61 | 16.21 - 16.85 | 0.6059 times | Fri 12 June 2026 | 16.64 (2.15%) | 16.31 | 16.26 - 16.67 | 0.4169 times | Fri 05 June 2026 | 16.29 (1.43%) | 16.02 | 15.52 - 16.65 | 0.6442 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.92 and 17.05
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 16.94 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.97 (0.65%) | 16.86 | 16.86 - 16.99 | 0.6303 times | Fri 31 July 2026 | 16.86 (-0.82%) | 17.02 | 16.80 - 17.28 | 1.315 times | Tue 30 June 2026 | 17.00 (5.85%) | 16.02 | 15.52 - 17.74 | 1.3712 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.6496 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.7562 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 1.7475 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 0.8793 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.6986 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 0.9804 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 0.9719 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.5961 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.05 and 19
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.97 (-9.3%) | 18.68 | 13.08 - 21.03 | 0.8444 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.7868 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7794 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1324 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.0954 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.696 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 0.9698 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.6045 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5422 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.5491 times | Fri 30 December 2016 | 31.88 (0%) | 23.41 | 21.30 - 38.92 | 0.4992 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.6 |
| 150 day DMA | 17.06 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.91 | 16.91 |
| 12 day EMA | 16.91 | 16.9 | 16.9 |
| 20 day EMA | 16.89 | 16.88 | 16.88 |
| 35 day EMA | 16.85 | 16.84 | 16.84 |
| 50 day EMA | 16.8 | 16.79 | 16.78 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.92 | 16.92 |
| 12 day SMA | 16.9 | 16.89 | 16.89 |
| 20 day SMA | 16.88 | 16.88 | 16.88 |
| 35 day SMA | 16.94 | 16.95 | 16.96 |
| 50 day SMA | 16.85 | 16.82 | 16.8 |
| 100 day SMA | 16.6 | 16.57 | 16.55 |
| 150 day SMA | 17.06 | 17.07 | 17.08 |
| 200 day SMA | 17.19 | 17.18 | 17.16 |


