ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong intraday Stock price targets for TheravanceBiopharma are 16.42 and 16.65

Intraday Target 116.24
Intraday Target 216.37
Intraday Target 316.473333333333
Intraday Target 416.6
Intraday Target 516.7

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Thu 11 June 2026 16.49 (0.73%) 16.47 16.35 - 16.58 0.7404 times
Wed 10 June 2026 16.37 (-0.73%) 16.35 16.30 - 16.62 0.8711 times
Tue 09 June 2026 16.49 (1.23%) 16.57 16.35 - 16.57 0.8479 times
Mon 08 June 2026 16.29 (0%) 16.31 16.26 - 16.47 0.5797 times
Fri 05 June 2026 16.29 (-0.49%) 16.44 16.28 - 16.65 0.6198 times
Thu 04 June 2026 16.37 (2.83%) 16.05 16.05 - 16.46 1.0463 times
Wed 03 June 2026 15.92 (2.18%) 15.65 15.65 - 16.18 0.8556 times
Tue 02 June 2026 15.58 (-2.26%) 15.83 15.52 - 15.83 2.0809 times
Mon 01 June 2026 15.94 (-0.75%) 16.02 15.90 - 16.16 1.0016 times
Fri 29 May 2026 16.06 (-0.93%) 16.21 16.00 - 16.25 1.3566 times
Thu 28 May 2026 16.21 (-0.31%) 16.26 16.05 - 16.40 0.9189 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.38 and 16.74

Weekly Target 116.1
Weekly Target 216.29
Weekly Target 316.456666666667
Weekly Target 416.65
Weekly Target 516.82

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Thu 11 June 2026 16.49 (1.23%) 16.31 16.26 - 16.62 0.6773 times
Fri 05 June 2026 16.29 (1.43%) 16.02 15.52 - 16.65 1.249 times
Fri 29 May 2026 16.06 (-1.89%) 16.33 16.00 - 16.50 0.9376 times
Fri 22 May 2026 16.37 (0.92%) 16.21 16.01 - 16.60 0.9728 times
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 1.1544 times
Fri 08 May 2026 17.01 (1.31%) 16.68 16.60 - 17.17 0.8072 times
Fri 01 May 2026 16.79 (2%) 16.44 16.38 - 16.99 0.8163 times
Fri 24 April 2026 16.46 (-4.47%) 17.02 16.14 - 17.14 1.1231 times
Fri 17 April 2026 17.23 (5.38%) 16.42 16.22 - 17.24 1.1847 times
Fri 10 April 2026 16.35 (2.06%) 16.17 16.02 - 16.96 1.0775 times
Thu 02 April 2026 16.02 (6.23%) 14.93 14.70 - 16.48 1.4641 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.01 and 17.14

Monthly Target 115.09
Monthly Target 215.79
Monthly Target 316.22
Monthly Target 416.92
Monthly Target 517.35

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 11 June 2026 16.49 (2.68%) 16.02 15.52 - 16.65 0.3659 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.7678 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.8939 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 2.0656 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0394 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.8258 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.1588 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.1488 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.7046 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.0294 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.0774 times

 monthly chart TheravanceBiopharma

Yearly price and charts TheravanceBiopharma

Strong yearly Stock price targets for TheravanceBiopharma TBPH are 10.81 and 18.76

Yearly Target 18.92
Yearly Target 212.7
Yearly Target 316.866666666667
Yearly Target 420.65
Yearly Target 524.82

Yearly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 11 June 2026 16.49 (-11.87%) 18.68 13.08 - 21.03 0.5462 times
Wed 31 December 2025 18.71 (98.83%) 9.46 7.90 - 20.33 0.8124 times
Tue 31 December 2024 9.41 (-16.28%) 11.10 7.44 - 11.71 0.8048 times
Fri 29 December 2023 11.24 (0.18%) 11.22 8.25 - 12.03 1.1693 times
Fri 30 December 2022 11.22 (1.54%) 11.18 7.53 - 13.17 2.1637 times
Fri 31 December 2021 11.05 (-37.82%) 17.83 6.10 - 22.74 1.7513 times
Thu 31 December 2020 17.77 (-31.36%) 25.91 14.48 - 31.54 1.0014 times
Tue 31 December 2019 25.89 (1.17%) 25.21 15.18 - 28.63 0.6242 times
Mon 31 December 2018 25.59 (-5.75%) 28.11 21.27 - 35.48 0.5598 times
Wed 27 December 2017 27.15 (-14.84%) 32.31 23.15 - 43.44 0.567 times
Fri 30 December 2016 31.88 (0%) 20.28 15.00 - 38.92 0.6679 times

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TheravanceBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TheravanceBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.19
20 day DMA 16.26
35 day DMA 16.46
50 day DMA 16.47
100 day DMA 16.97
150 day DMA 17.39
200 day DMA 16.57

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3216.3
12 day EMA16.316.2716.25
20 day EMA16.3116.2916.28
35 day EMA16.3216.3116.31
50 day EMA16.3816.3816.38

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3616.27
12 day SMA16.1916.1816.18
20 day SMA16.2616.2716.27
35 day SMA16.4616.4616.47
50 day SMA16.4716.4716.45
100 day SMA16.971717.04
150 day SMA17.3917.3817.36
200 day SMA16.5716.5516.54

Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top