TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 16.98 and 17.17
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.136666666667 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.33 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.08 (0%) | 17.26 | 17.07 - 17.26 | 0.3901 times | Thu 03 September 2026 | 17.08 (0.06%) | 17.07 | 17.05 - 17.10 | 0.7335 times | Wed 02 September 2026 | 17.07 (0.23%) | 17.06 | 17.02 - 17.08 | 1.3775 times | Tue 01 September 2026 | 17.03 (-0.06%) | 17.08 | 17.02 - 17.08 | 2.1158 times | Mon 31 August 2026 | 17.04 (-0.06%) | 17.03 | 17.03 - 17.08 | 0.9323 times | Fri 28 August 2026 | 17.05 (0.06%) | 17.04 | 17.03 - 17.06 | 1.0074 times | Thu 27 August 2026 | 17.04 (0.06%) | 17.04 | 17.03 - 17.11 | 1.1843 times | Wed 26 August 2026 | 17.03 (0%) | 17.05 | 17.03 - 17.06 | 0.462 times | Tue 25 August 2026 | 17.03 (0.12%) | 17.02 | 17.00 - 17.07 | 0.8076 times | Mon 24 August 2026 | 17.01 (0%) | 16.99 | 16.97 - 17.03 | 0.9896 times | Fri 21 August 2026 | 17.01 (0.35%) | 16.97 | 16.96 - 17.02 | 1.7967 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.05 and 17.29
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.08 (0.18%) | 17.03 | 17.02 - 17.26 | 0.7067 times | Fri 28 August 2026 | 17.05 (0.24%) | 16.99 | 16.97 - 17.11 | 0.5669 times | Fri 21 August 2026 | 17.01 (0.24%) | 16.97 | 16.92 - 17.02 | 0.5468 times | Fri 14 August 2026 | 16.97 (0.24%) | 16.93 | 16.88 - 16.99 | 0.8166 times | Fri 07 August 2026 | 16.93 (0.42%) | 16.86 | 16.86 - 16.95 | 1.3165 times | Fri 31 July 2026 | 16.86 (0%) | 16.87 | 16.84 - 16.92 | 0.5772 times | Fri 24 July 2026 | 16.86 (-0.41%) | 16.94 | 16.80 - 16.96 | 1.2594 times | Fri 17 July 2026 | 16.93 (-0.06%) | 16.95 | 16.89 - 17.00 | 0.8369 times | Fri 10 July 2026 | 16.94 (0.06%) | 17.00 | 16.91 - 17.28 | 0.8666 times | Thu 02 July 2026 | 16.93 (-3.97%) | 16.97 | 16.93 - 17.32 | 2.5064 times | Fri 26 June 2026 | 17.63 (6.33%) | 16.72 | 16.41 - 17.74 | 1.286 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.96 and 17.2
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.08 (0.23%) | 17.08 | 17.02 - 17.26 | 0.1816 times | Mon 31 August 2026 | 17.04 (1.07%) | 16.86 | 16.86 - 17.11 | 1.0396 times | Fri 31 July 2026 | 16.86 (-0.82%) | 17.02 | 16.80 - 17.28 | 1.3746 times | Tue 30 June 2026 | 17.00 (5.85%) | 16.02 | 15.52 - 17.74 | 1.4334 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.679 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.7906 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 1.8268 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 0.9192 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.7303 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.0249 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.016 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.11 and 19.06
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 17.063333333333 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.08 (-8.71%) | 18.68 | 13.08 - 21.03 | 0.8958 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.7824 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.775 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.126 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.0836 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.6865 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 0.9644 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.6011 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5391 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.546 times | Fri 30 December 2016 | 31.88 (0%) | 22.88 | 21.38 - 38.92 | 0.4452 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TheravanceBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.77 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.05 | 17.04 |
| 12 day EMA | 17.03 | 17.02 | 17.01 |
| 20 day EMA | 17.02 | 17.01 | 17 |
| 35 day EMA | 17 | 16.99 | 16.98 |
| 50 day EMA | 16.96 | 16.96 | 16.95 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.05 | 17.05 |
| 12 day SMA | 17.04 | 17.03 | 17.02 |
| 20 day SMA | 17 | 16.99 | 16.98 |
| 35 day SMA | 16.94 | 16.94 | 16.93 |
| 50 day SMA | 16.96 | 16.97 | 16.97 |
| 100 day SMA | 16.76 | 16.75 | 16.75 |
| 150 day SMA | 16.77 | 16.79 | 16.8 |
| 200 day SMA | 17.31 | 17.31 | 17.31 |


