Munafa Stock Market Course + Intraday & FNO calls 
TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 19.43 and 20.04
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.593333333333 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.2 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.53 (0.67%) | 19.49 | 19.32 - 19.93 | 0.9437 times | Thu 12 February 2026 | 19.40 (-0.56%) | 19.69 | 19.09 - 19.69 | 0.704 times | Wed 11 February 2026 | 19.51 (0.57%) | 19.49 | 18.45 - 19.71 | 1.0089 times | Tue 10 February 2026 | 19.40 (-0.51%) | 19.49 | 19.20 - 19.68 | 0.6796 times | Mon 09 February 2026 | 19.50 (-4.79%) | 20.51 | 19.35 - 20.60 | 1.31 times | Fri 06 February 2026 | 20.48 (4.6%) | 19.57 | 19.00 - 20.49 | 1.8601 times | Thu 05 February 2026 | 19.58 (-2.54%) | 19.84 | 19.47 - 20.50 | 0.8403 times | Wed 04 February 2026 | 20.09 (0.5%) | 20.01 | 19.88 - 20.24 | 1.1915 times | Tue 03 February 2026 | 19.99 (0.81%) | 19.91 | 19.56 - 20.16 | 0.6994 times | Mon 02 February 2026 | 19.83 (4.7%) | 19.12 | 18.99 - 20.02 | 0.7625 times | Fri 30 January 2026 | 18.94 (-1.25%) | 19.03 | 18.78 - 19.32 | 0.7857 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.92 and 20.07
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.53 (-4.64%) | 20.51 | 18.45 - 20.60 | 0.9557 times | Fri 06 February 2026 | 20.48 (8.13%) | 19.12 | 18.99 - 20.50 | 1.1013 times | Fri 30 January 2026 | 18.94 (-6.42%) | 19.99 | 18.78 - 20.19 | 0.7488 times | Fri 23 January 2026 | 20.24 (1.15%) | 19.88 | 19.52 - 21.03 | 0.762 times | Fri 16 January 2026 | 20.01 (5.09%) | 19.02 | 18.41 - 20.79 | 0.8401 times | Fri 09 January 2026 | 19.04 (4.9%) | 18.01 | 17.59 - 19.28 | 1.1343 times | Fri 02 January 2026 | 18.15 (-3.66%) | 18.73 | 18.00 - 19.22 | 0.8511 times | Fri 26 December 2025 | 18.84 (0.27%) | 18.79 | 18.50 - 19.13 | 0.6234 times | Fri 19 December 2025 | 18.79 (3.41%) | 18.28 | 17.25 - 18.80 | 1.7166 times | Fri 12 December 2025 | 18.17 (-2.05%) | 18.70 | 17.25 - 18.85 | 1.2667 times | Fri 05 December 2025 | 18.55 (-8.62%) | 20.06 | 18.39 - 20.24 | 1.0804 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 18.99 and 21.14
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.53 (3.12%) | 19.12 | 18.45 - 20.60 | 0.5428 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.9909 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.3904 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.3784 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.8964 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.2352 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.3941 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.4451 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 0.9306 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 0.7961 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.6053 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 18.56 and 22
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 19.383333333333 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.53 (4.38%) | 18.68 | 17.59 - 21.03 | 0.1204 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.8518 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.845 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.2342 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.2902 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.8306 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 1.0288 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.6413 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5752 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.5825 times | Fri 30 December 2016 | 31.88 (94.51%) | 16.02 | 12.87 - 38.92 | 0.8241 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theravance Biopharma TBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.74
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.11 |
| 100 day DMA | 17.34 |
| 150 day DMA | 15.8 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.55 | 19.62 |
| 12 day EMA | 19.63 | 19.65 | 19.69 |
| 20 day EMA | 19.61 | 19.62 | 19.64 |
| 35 day EMA | 19.43 | 19.42 | 19.42 |
| 50 day EMA | 19.16 | 19.15 | 19.14 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.66 | 19.69 |
| 12 day SMA | 19.62 | 19.58 | 19.61 |
| 20 day SMA | 19.79 | 19.82 | 19.88 |
| 35 day SMA | 19.49 | 19.46 | 19.45 |
| 50 day SMA | 19.11 | 19.08 | 19.09 |
| 100 day SMA | 17.34 | 17.29 | 17.23 |
| 150 day SMA | 15.8 | 15.75 | 15.7 |
| 200 day SMA | 14.42 | 14.37 | 14.32 |
Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
