ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong intraday Stock price targets for TheravanceBiopharma are 16.98 and 17.17

Intraday Target 116.95
Intraday Target 217.01
Intraday Target 317.136666666667
Intraday Target 417.2
Intraday Target 517.33

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 04 September 2026 17.08 (0%) 17.26 17.07 - 17.26 0.3901 times
Thu 03 September 2026 17.08 (0.06%) 17.07 17.05 - 17.10 0.7335 times
Wed 02 September 2026 17.07 (0.23%) 17.06 17.02 - 17.08 1.3775 times
Tue 01 September 2026 17.03 (-0.06%) 17.08 17.02 - 17.08 2.1158 times
Mon 31 August 2026 17.04 (-0.06%) 17.03 17.03 - 17.08 0.9323 times
Fri 28 August 2026 17.05 (0.06%) 17.04 17.03 - 17.06 1.0074 times
Thu 27 August 2026 17.04 (0.06%) 17.04 17.03 - 17.11 1.1843 times
Wed 26 August 2026 17.03 (0%) 17.05 17.03 - 17.06 0.462 times
Tue 25 August 2026 17.03 (0.12%) 17.02 17.00 - 17.07 0.8076 times
Mon 24 August 2026 17.01 (0%) 16.99 16.97 - 17.03 0.9896 times
Fri 21 August 2026 17.01 (0.35%) 16.97 16.96 - 17.02 1.7967 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.05 and 17.29

Weekly Target 116.88
Weekly Target 216.98
Weekly Target 317.12
Weekly Target 417.22
Weekly Target 517.36

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 04 September 2026 17.08 (0.18%) 17.03 17.02 - 17.26 0.7067 times
Fri 28 August 2026 17.05 (0.24%) 16.99 16.97 - 17.11 0.5669 times
Fri 21 August 2026 17.01 (0.24%) 16.97 16.92 - 17.02 0.5468 times
Fri 14 August 2026 16.97 (0.24%) 16.93 16.88 - 16.99 0.8166 times
Fri 07 August 2026 16.93 (0.42%) 16.86 16.86 - 16.95 1.3165 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.5772 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.2594 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 0.8369 times
Fri 10 July 2026 16.94 (0.06%) 17.00 16.91 - 17.28 0.8666 times
Thu 02 July 2026 16.93 (-3.97%) 16.97 16.93 - 17.32 2.5064 times
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 1.286 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.96 and 17.2

Monthly Target 116.88
Monthly Target 216.98
Monthly Target 317.12
Monthly Target 417.22
Monthly Target 517.36

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 04 September 2026 17.08 (0.23%) 17.08 17.02 - 17.26 0.1816 times
Mon 31 August 2026 17.04 (1.07%) 16.86 16.86 - 17.11 1.0396 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.3746 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.4334 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.679 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7906 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.8268 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9192 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7303 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.0249 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.016 times

 monthly chart TheravanceBiopharma

Yearly price and charts TheravanceBiopharma

Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.11 and 19.06

Yearly Target 19.11
Yearly Target 213.1
Yearly Target 317.063333333333
Yearly Target 421.05
Yearly Target 525.01

Yearly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 04 September 2026 17.08 (-8.71%) 18.68 13.08 - 21.03 0.8958 times
Wed 31 December 2025 18.71 (98.83%) 9.46 7.90 - 20.33 0.7824 times
Tue 31 December 2024 9.41 (-16.28%) 11.10 7.44 - 11.71 0.775 times
Fri 29 December 2023 11.24 (0.18%) 11.22 8.25 - 12.03 1.126 times
Fri 30 December 2022 11.22 (1.54%) 11.18 7.53 - 13.17 2.0836 times
Fri 31 December 2021 11.05 (-37.82%) 17.83 6.10 - 22.74 1.6865 times
Thu 31 December 2020 17.77 (-31.36%) 25.91 14.48 - 31.54 0.9644 times
Tue 31 December 2019 25.89 (1.17%) 25.21 15.18 - 28.63 0.6011 times
Mon 31 December 2018 25.59 (-5.75%) 28.11 21.27 - 35.48 0.5391 times
Wed 27 December 2017 27.15 (-14.84%) 32.31 23.15 - 43.44 0.546 times
Fri 30 December 2016 31.88 (0%) 22.88 21.38 - 38.92 0.4452 times

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.

TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TheravanceBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.04
20 day DMA 17
35 day DMA 16.94
50 day DMA 16.96
100 day DMA 16.76
150 day DMA 16.77
200 day DMA 17.31

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0517.04
12 day EMA17.0317.0217.01
20 day EMA17.0217.0117
35 day EMA1716.9916.98
50 day EMA16.9616.9616.95

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0517.05
12 day SMA17.0417.0317.02
20 day SMA1716.9916.98
35 day SMA16.9416.9416.93
50 day SMA16.9616.9716.97
100 day SMA16.7616.7516.75
150 day SMA16.7716.7916.8
200 day SMA17.3117.3117.31

Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top