TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 17 and 17.05
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.04 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.09 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 17.03 (0%) | 17.06 | 17.02 - 17.07 | 5.0833 times | Tue 22 September 2026 | 17.03 (-0.12%) | 17.04 | 17.03 - 17.08 | 3.1316 times | Mon 21 September 2026 | 17.05 (0.18%) | 17.03 | 17.03 - 17.07 | 0.3377 times | Fri 18 September 2026 | 17.02 (-0.12%) | 17.03 | 17.02 - 17.05 | 0.346 times | Thu 17 September 2026 | 17.04 (0.06%) | 17.04 | 17.02 - 17.04 | 0.1553 times | Wed 16 September 2026 | 17.03 (-0.06%) | 17.04 | 17.02 - 17.04 | 0.2336 times | Tue 15 September 2026 | 17.04 (0.06%) | 17.02 | 17.02 - 17.06 | 0.2043 times | Mon 14 September 2026 | 17.03 (0.12%) | 17.01 | 17.01 - 17.05 | 0.1231 times | Fri 11 September 2026 | 17.01 (-0.06%) | 17.06 | 17.00 - 17.06 | 0.216 times | Thu 10 September 2026 | 17.02 (-0.23%) | 17.05 | 17.00 - 17.05 | 0.169 times | Wed 09 September 2026 | 17.06 (0%) | 17.07 | 17.05 - 17.08 | 0.1337 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17 and 17.06
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 17.03 (0.06%) | 17.03 | 17.02 - 17.08 | 4.335 times | Fri 18 September 2026 | 17.02 (0.06%) | 17.01 | 17.01 - 17.06 | 0.5385 times | Fri 11 September 2026 | 17.01 (-0.41%) | 17.08 | 17.00 - 17.10 | 0.3274 times | Fri 04 September 2026 | 17.08 (0.18%) | 17.03 | 17.02 - 17.26 | 0.5858 times | Fri 28 August 2026 | 17.05 (0.24%) | 16.99 | 16.97 - 17.11 | 0.4698 times | Fri 21 August 2026 | 17.01 (0.24%) | 16.97 | 16.92 - 17.02 | 0.4532 times | Fri 14 August 2026 | 16.97 (0.24%) | 16.93 | 16.88 - 16.99 | 0.6769 times | Fri 07 August 2026 | 16.93 (0.42%) | 16.86 | 16.86 - 16.95 | 1.0911 times | Fri 31 July 2026 | 16.86 (0%) | 16.87 | 16.84 - 16.92 | 0.4784 times | Fri 24 July 2026 | 16.86 (-0.41%) | 16.94 | 16.80 - 16.96 | 1.0438 times | Fri 17 July 2026 | 16.93 (-0.06%) | 16.95 | 16.89 - 17.00 | 0.6937 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.89 and 17.15
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 17.03 (-0.06%) | 17.08 | 17.00 - 17.26 | 1.7758 times | Mon 31 August 2026 | 17.04 (1.07%) | 16.86 | 16.86 - 17.11 | 0.8708 times | Fri 31 July 2026 | 16.86 (-0.82%) | 17.02 | 16.80 - 17.28 | 1.1514 times | Tue 30 June 2026 | 17.00 (5.85%) | 16.02 | 15.52 - 17.74 | 1.2006 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.5688 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.6622 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 1.5302 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 0.7699 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.6118 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 0.8585 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 0.851 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.08 and 19.03
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 17.046666666667 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 25 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 17.03 (-8.98%) | 18.68 | 13.08 - 21.03 | 1.0686 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.7675 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7603 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1046 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.0441 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.6545 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 0.946 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.5897 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5289 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.5356 times | Fri 30 December 2016 | 31.88 (0%) | 22.91 | 22.40 - 38.92 | 0.4006 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Theravance Biopharma TBPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TheravanceBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.57 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.04 | 17.04 |
| 12 day EMA | 17.03 | 17.03 | 17.03 |
| 20 day EMA | 17.01 | 17.01 | 17.01 |
| 35 day EMA | 16.99 | 16.99 | 16.99 |
| 50 day EMA | 16.95 | 16.95 | 16.95 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.03 | 17.04 |
| 12 day SMA | 17.04 | 17.04 | 17.04 |
| 20 day SMA | 17.04 | 17.04 | 17.04 |
| 35 day SMA | 17 | 17 | 16.99 |
| 50 day SMA | 16.96 | 16.96 | 16.96 |
| 100 day SMA | 16.8 | 16.8 | 16.79 |
| 150 day SMA | 16.57 | 16.58 | 16.6 |
| 200 day SMA | 17.2 | 17.21 | 17.22 |


