TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 16.42 and 16.65
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.473333333333 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.7 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.49 (0.73%) | 16.47 | 16.35 - 16.58 | 0.7404 times | Wed 10 June 2026 | 16.37 (-0.73%) | 16.35 | 16.30 - 16.62 | 0.8711 times | Tue 09 June 2026 | 16.49 (1.23%) | 16.57 | 16.35 - 16.57 | 0.8479 times | Mon 08 June 2026 | 16.29 (0%) | 16.31 | 16.26 - 16.47 | 0.5797 times | Fri 05 June 2026 | 16.29 (-0.49%) | 16.44 | 16.28 - 16.65 | 0.6198 times | Thu 04 June 2026 | 16.37 (2.83%) | 16.05 | 16.05 - 16.46 | 1.0463 times | Wed 03 June 2026 | 15.92 (2.18%) | 15.65 | 15.65 - 16.18 | 0.8556 times | Tue 02 June 2026 | 15.58 (-2.26%) | 15.83 | 15.52 - 15.83 | 2.0809 times | Mon 01 June 2026 | 15.94 (-0.75%) | 16.02 | 15.90 - 16.16 | 1.0016 times | Fri 29 May 2026 | 16.06 (-0.93%) | 16.21 | 16.00 - 16.25 | 1.3566 times | Thu 28 May 2026 | 16.21 (-0.31%) | 16.26 | 16.05 - 16.40 | 0.9189 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.38 and 16.74
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.49 (1.23%) | 16.31 | 16.26 - 16.62 | 0.6773 times | Fri 05 June 2026 | 16.29 (1.43%) | 16.02 | 15.52 - 16.65 | 1.249 times | Fri 29 May 2026 | 16.06 (-1.89%) | 16.33 | 16.00 - 16.50 | 0.9376 times | Fri 22 May 2026 | 16.37 (0.92%) | 16.21 | 16.01 - 16.60 | 0.9728 times | Fri 15 May 2026 | 16.22 (-4.64%) | 16.64 | 16.21 - 16.98 | 1.1544 times | Fri 08 May 2026 | 17.01 (1.31%) | 16.68 | 16.60 - 17.17 | 0.8072 times | Fri 01 May 2026 | 16.79 (2%) | 16.44 | 16.38 - 16.99 | 0.8163 times | Fri 24 April 2026 | 16.46 (-4.47%) | 17.02 | 16.14 - 17.14 | 1.1231 times | Fri 17 April 2026 | 17.23 (5.38%) | 16.42 | 16.22 - 17.24 | 1.1847 times | Fri 10 April 2026 | 16.35 (2.06%) | 16.17 | 16.02 - 16.96 | 1.0775 times | Thu 02 April 2026 | 16.02 (6.23%) | 14.93 | 14.70 - 16.48 | 1.4641 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.01 and 17.14
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.49 (2.68%) | 16.02 | 15.52 - 16.65 | 0.3659 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.7678 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.8939 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 2.0656 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 1.0394 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.8258 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.1588 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.1488 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.7046 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.0294 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.0774 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 10.81 and 18.76
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.49 (-11.87%) | 18.68 | 13.08 - 21.03 | 0.5462 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.8124 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.8048 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1693 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.1637 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.7513 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 1.0014 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.6242 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5598 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.567 times | Fri 30 December 2016 | 31.88 (0%) | 20.28 | 15.00 - 38.92 | 0.6679 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TheravanceBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TheravanceBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.32 | 16.3 |
| 12 day EMA | 16.3 | 16.27 | 16.25 |
| 20 day EMA | 16.31 | 16.29 | 16.28 |
| 35 day EMA | 16.32 | 16.31 | 16.31 |
| 50 day EMA | 16.38 | 16.38 | 16.38 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.36 | 16.27 |
| 12 day SMA | 16.19 | 16.18 | 16.18 |
| 20 day SMA | 16.26 | 16.27 | 16.27 |
| 35 day SMA | 16.46 | 16.46 | 16.47 |
| 50 day SMA | 16.47 | 16.47 | 16.45 |
| 100 day SMA | 16.97 | 17 | 17.04 |
| 150 day SMA | 17.39 | 17.38 | 17.36 |
| 200 day SMA | 16.57 | 16.55 | 16.54 |


