TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 16.89 and 16.98
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 16.96 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.05 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.93 (-0.29%) | 17.00 | 16.93 - 17.02 | 1.2264 times | Wed 01 July 2026 | 16.98 (-0.12%) | 17.02 | 16.96 - 17.07 | 0.9995 times | Tue 30 June 2026 | 17.00 (-0.35%) | 17.05 | 16.94 - 17.15 | 1.5378 times | Mon 29 June 2026 | 17.06 (-3.23%) | 16.97 | 16.94 - 17.32 | 2.3684 times | Fri 26 June 2026 | 17.63 (1.38%) | 17.40 | 17.29 - 17.74 | 0.9931 times | Thu 25 June 2026 | 17.39 (0.69%) | 17.31 | 17.23 - 17.58 | 0.2351 times | Wed 24 June 2026 | 17.27 (1.77%) | 17.07 | 17.07 - 17.67 | 0.5424 times | Tue 23 June 2026 | 16.97 (2.48%) | 16.70 | 16.64 - 17.10 | 0.5121 times | Mon 22 June 2026 | 16.56 (-0.12%) | 16.72 | 16.41 - 16.93 | 0.8636 times | Thu 18 June 2026 | 16.58 (-0.78%) | 16.62 | 16.48 - 16.85 | 0.7215 times | Wed 17 June 2026 | 16.71 (0.12%) | 16.61 | 16.52 - 16.81 | 0.3213 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.74 and 17.13
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.06 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.93 (-3.97%) | 16.97 | 16.93 - 17.32 | 3.0945 times | Fri 26 June 2026 | 17.63 (6.33%) | 16.72 | 16.41 - 17.74 | 1.5878 times | Thu 18 June 2026 | 16.58 (-0.36%) | 16.61 | 16.21 - 16.85 | 0.7887 times | Fri 12 June 2026 | 16.64 (2.15%) | 16.31 | 16.26 - 16.67 | 0.5427 times | Fri 05 June 2026 | 16.29 (1.43%) | 16.02 | 15.52 - 16.65 | 0.8386 times | Fri 29 May 2026 | 16.06 (-1.89%) | 16.33 | 16.00 - 16.50 | 0.6295 times | Fri 22 May 2026 | 16.37 (0.92%) | 16.21 | 16.01 - 16.60 | 0.6532 times | Fri 15 May 2026 | 16.22 (-4.64%) | 16.64 | 16.21 - 16.98 | 0.775 times | Fri 08 May 2026 | 17.01 (1.31%) | 16.68 | 16.60 - 17.17 | 0.5419 times | Fri 01 May 2026 | 16.79 (2%) | 16.44 | 16.38 - 16.99 | 0.5481 times | Fri 24 April 2026 | 16.46 (-4.47%) | 17.02 | 16.14 - 17.14 | 0.7541 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.86 and 17
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 16.976666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.93 (-0.41%) | 17.02 | 16.93 - 17.07 | 0.3014 times | Tue 30 June 2026 | 17.00 (5.85%) | 16.02 | 15.52 - 17.74 | 1.5373 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.7283 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.8478 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 1.9592 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 0.9858 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.7833 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.0991 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.0896 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.6683 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 0.9764 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.03 and 18.98
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 17.013333333333 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.93 (-9.51%) | 18.68 | 13.08 - 21.03 | 0.6805 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.8009 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7933 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1526 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.1329 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.7264 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 0.9872 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.6154 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5519 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.5589 times | Fri 30 December 2016 | 31.88 (0%) | 23.72 | 15.00 - 38.92 | 0.6299 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theravance Biopharma TBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TheravanceBiopharma in short term and the buy signal is strong.
TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.55 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.08 | 17.13 |
| 12 day EMA | 16.95 | 16.95 | 16.94 |
| 20 day EMA | 16.81 | 16.8 | 16.78 |
| 35 day EMA | 16.74 | 16.73 | 16.72 |
| 50 day EMA | 16.65 | 16.64 | 16.63 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.21 | 17.27 |
| 12 day SMA | 16.98 | 16.93 | 16.9 |
| 20 day SMA | 16.75 | 16.7 | 16.63 |
| 35 day SMA | 16.53 | 16.52 | 16.5 |
| 50 day SMA | 16.59 | 16.58 | 16.57 |
| 100 day SMA | 16.55 | 16.58 | 16.61 |
| 150 day SMA | 17.39 | 17.4 | 17.41 |
| 200 day SMA | 16.78 | 16.76 | 16.75 |


