NASDAQ Theravance Biopharma, Inc. TBPH All indicator, Theravance Biopharma, Inc. TBPH indicators All technical analysis, Theravance Biopharma, Inc. TBPH indicators All free charts, Theravance Biopharma, Inc. TBPH indicators All historical values NASDAQ

Stock TBPH - Share Theravance Biopharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 18.33
Daily Resistance: 18.7
5 Day DMA Moving Average is 18.84
20 Day DMA Moving Average is 18.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.8%	18.73	18.55	18.85	18.48	0.72 times
Thu 04 Dec 2025	-1.01%	19.11	18.70	19.11	18.59	0.98 times
Wed 03 Dec 2025	2.5%	18.75	18.89	19.13	18.50	1.57 times
Tue 02 Dec 2025	-6.02%	19.67	18.43	19.74	18.39	1.37 times
Mon 01 Dec 2025	-3.4%	20.06	19.61	20.24	19.44	1.84 times
Fri 28 Nov 2025	1.7%	20.05	20.30	20.33	19.68	1.48 times
Wed 26 Nov 2025	5.44%	19.84	19.96	20.28	19.38	2.49 times
Tue 25 Nov 2025	2.32%	18.50	18.93	18.97	18.23	1.75 times
Mon 24 Nov 2025	0.11%	18.50	18.50	18.78	18.10	2.17 times
Fri 21 Nov 2025	3.24%	17.77	18.48	18.57	17.50	1.67 times

Volume is calculated using 10 day average volume

NASDAQ Theravance Biopharma, Inc. TBPH All indicator, Theravance Biopharma, Inc. TBPH indicators All technical analysis, Theravance Biopharma, Inc. TBPH indicators All free charts, Theravance Biopharma, Inc. TBPH indicators All historical values NASDAQ

Below are charts of NASDAQ Theravance Biopharma, Inc. TBPH All indicator, Theravance Biopharma, Inc. TBPH indicators All technical analysis, Theravance Biopharma, Inc. TBPH indicators All free charts, Theravance Biopharma, Inc. TBPH indicators All historical values NASDAQ

Theravance Biopharma, Inc. TBPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Theravance Biopharma, Inc. TBPH ADX is: 26, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Theravance Biopharma, Inc. TBPH are:

ADX	+DY	-DY
25.7	26.8	15.9
29.7	28.2	15.3
30	29.9	16.1
30.2	31.8	17
57.9	35.7	9.5
64.1	38.1	8.3
65.9	40	8.2
57.6	32.1	8.6
58.8	32.9	8.5
54.3	32.5	9.6

ADX charts for Theravance Biopharma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Theravance Biopharma, Inc. TBPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Theravance Biopharma, Inc. is 18.2

50 day MA of Theravance Biopharma, Inc. is 15.87

100 day MA of Theravance Biopharma, Inc. is 14.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Theravance Biopharma, Inc. TBPH is uptrend

Historical Moving averages values of Theravance Biopharma, Inc. TBPH are:

Price	20 day	50 day	100 day
18.55	18.2	15.87	14.37
18.70	18.01	15.77	14.3
18.89	17.83	15.68	14.23
18.43	17.62	15.58	14.15
19.61	17.43	15.49	14.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Theravance Biopharma, Inc. TBPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Theravance Biopharma, Inc. TBPH is: 207020 M

Current day volume is 1.184 times compared to averaged volume Theravance Biopharma, Inc. has

Historical price to volume measure of Theravance Biopharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.55	-0.8%	-0.96%	1.184 times
18.70	-1.01%	-2.15%	1.6 times
18.89	2.5%	0.75%	2.575 times
18.43	-6.02%	-6.3%	2.242 times
19.61	-3.4%	-2.24%	3.016 times
20.30	1.7%	1.25%	2.426 times
19.96	5.44%	0.6%	4.083 times
18.93	2.32%	2.32%	2.866 times
18.50	0.11%	0%	3.557 times
18.48	3.24%	4%	2.738 times

Price to volume Charts of Theravance Biopharma, Inc. TBPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Theravance Biopharma, Inc. TBPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Theravance Biopharma, Inc. TBPH is: 18.2 & deviation is 1.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Theravance Biopharma, Inc. TBPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.55	18.2	1.31	20.81	15.59
18.70	18.01	1.49	20.99	15.03
18.89	17.83	1.62	21.07	14.59
18.43	17.62	1.73	21.09	14.15
19.61	17.43	1.84	21.1	13.76

Bollinger Bands charts for Theravance Biopharma, Inc. TBPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Theravance Biopharma, Inc. TBPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Theravance Biopharma, Inc. TBPH

14 day Theravance Biopharma, Inc. TBPH RSI is: 55.8

According to RSI indicator, Buying is dominating the stock of Theravance Biopharma, Inc. TBPH

Historical values of RSI indicator for Theravance Biopharma, Inc. are as follows in descending order:

55.8 54.75 53.87 53.75 58.29 60.7 61.08 58.44 58.25 59.95 59.22 60.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Theravance Biopharma, Inc. TBPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Theravance Biopharma, Inc. TBPH

12,26,9 day Theravance Biopharma, Inc. TBPH MACD is: 18.62, 17.64, 0.98

According to MACD indicator, Prices of Theravance Biopharma, Inc. TBPH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Theravance Biopharma, Inc. TBPH are:

18.62, 17.64, 0.98
18.63, 17.57, 1.06
18.62, 17.48, 1.14
18.57, 17.37, 1.2
18.59, 17.29, 1.3
18.4, 17.1, 1.3
18.05, 16.84, 1.21
17.7, 16.59, 1.11
17.48, 16.4, 1.08
17.3, 16.23, 1.07

MACD charts of Theravance Biopharma, Inc. TBPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Theravance Biopharma, Inc. TBPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Theravance Biopharma, Inc. TBPH CCI is: -13

According to CCI indicator, Theravance Biopharma, Inc. TBPH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Theravance Biopharma, Inc.

Historical CCI values of Theravance Biopharma, Inc. TBPH are:

-13 8 13 15 126 168 140 -3 -33 -67

CCI charts of Theravance Biopharma, Inc. TBPH are below. Second charts towards left.

Theravance Biopharma, Inc. TBPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Theravance Biopharma, Inc. TBPH Stochastics is: 52

According to Stochastics indicator, Selling is coming in Theravance Biopharma, Inc.

Theravance Biopharma, Inc. TBPH is neither over-bought, nor over-sold

Historical Stochastics values of Theravance Biopharma, Inc. TBPH are:

52 52 52 52 52 52 52 52 52 52

Theravance Biopharma, Inc. TBPH Stochastics charts are below. Third charts to the left, at the bottom