TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 8.5 and 8.68
Intraday Target 1 | 8.35 |
Intraday Target 2 | 8.46 |
Intraday Target 3 | 8.5266666666667 |
Intraday Target 4 | 8.64 |
Intraday Target 5 | 8.71 |
Daily price and volume Theravance Biopharma
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.58 (0%) | 8.53 | 8.41 - 8.59 | 0.9727 times | Fri 17 January 2025 | 8.58 (1.66%) | 8.53 | 8.41 - 8.59 | 0.9727 times | Thu 16 January 2025 | 8.44 (-1.97%) | 8.62 | 8.35 - 8.62 | 1.415 times | Wed 15 January 2025 | 8.61 (0.94%) | 8.67 | 8.61 - 8.86 | 0.8985 times | Tue 14 January 2025 | 8.53 (-0.47%) | 8.61 | 8.46 - 8.70 | 1.0528 times | Mon 13 January 2025 | 8.57 (0%) | 8.76 | 8.55 - 8.76 | 0.8313 times | Mon 13 January 2025 | 8.57 (-2.39%) | 8.76 | 8.55 - 8.76 | 0.8313 times | Fri 10 January 2025 | 8.78 (-2.98%) | 8.99 | 8.68 - 9.05 | 1.2158 times | Wed 08 January 2025 | 9.05 (0%) | 9.25 | 9.00 - 9.38 | 0.9049 times | Wed 08 January 2025 | 9.05 (-2.16%) | 9.25 | 9.00 - 9.38 | 0.9049 times | Tue 07 January 2025 | 9.25 (0.65%) | 9.19 | 9.04 - 9.35 | 0.9569 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.5 and 8.68
Weekly Target 1 | 8.35 |
Weekly Target 2 | 8.46 |
Weekly Target 3 | 8.5266666666667 |
Weekly Target 4 | 8.64 |
Weekly Target 5 | 8.71 |
Weekly price and volumes for Theravance Biopharma
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.58 (0%) | 8.53 | 8.41 - 8.59 | 0.3197 times | Fri 17 January 2025 | 8.58 (0.12%) | 8.76 | 8.35 - 8.86 | 1.6993 times | Mon 13 January 2025 | 8.57 (-2.39%) | 8.76 | 8.55 - 8.76 | 0.2732 times | Fri 10 January 2025 | 8.78 (-2.98%) | 9.25 | 8.68 - 9.38 | 0.697 times | Wed 08 January 2025 | 9.05 (-2.79%) | 9.30 | 9.00 - 9.44 | 0.9526 times | Fri 03 January 2025 | 9.31 (-2.92%) | 9.61 | 9.23 - 9.72 | 1.0225 times | Fri 27 December 2024 | 9.59 (0%) | 9.59 | 9.53 - 10.00 | 0.8592 times | Fri 20 December 2024 | 9.59 (-2.94%) | 9.87 | 9.56 - 10.08 | 2.1088 times | Fri 13 December 2024 | 9.88 (6.93%) | 9.89 | 9.74 - 10.25 | 1.7177 times | Tue 26 November 2024 | 9.24 (0%) | 9.50 | 9.20 - 9.50 | 0.3499 times | Tue 26 November 2024 | 9.24 (-2.43%) | 9.52 | 9.20 - 9.76 | 0.8109 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 7.86 and 9.07
Monthly Target 1 | 7.62 |
Monthly Target 2 | 8.1 |
Monthly Target 3 | 8.83 |
Monthly Target 4 | 9.31 |
Monthly Target 5 | 10.04 |
Monthly price and volumes Theravance Biopharma
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.58 (-8.82%) | 9.46 | 8.35 - 9.56 | 0.3726 times | Tue 31 December 2024 | 9.41 (1.84%) | 9.89 | 9.34 - 10.25 | 0.4337 times | Tue 26 November 2024 | 9.24 (12.14%) | 8.46 | 8.14 - 10.26 | 0.6983 times | Thu 31 October 2024 | 8.24 (2.23%) | 8.06 | 7.88 - 8.93 | 0.5631 times | Mon 30 September 2024 | 8.06 (-2.3%) | 8.18 | 7.88 - 8.42 | 0.7358 times | Fri 30 August 2024 | 8.25 (-18.4%) | 10.16 | 7.44 - 10.22 | 1.8246 times | Wed 31 July 2024 | 10.11 (19.22%) | 8.46 | 8.19 - 10.42 | 1.2503 times | Fri 28 June 2024 | 8.48 (-1.62%) | 8.68 | 8.28 - 9.01 | 1.1926 times | Fri 31 May 2024 | 8.62 (2.13%) | 8.44 | 8.13 - 10.37 | 1.4869 times | Tue 30 April 2024 | 8.44 (-5.91%) | 8.99 | 8.42 - 10.44 | 1.4422 times | Thu 28 March 2024 | 8.97 (-5.28%) | 9.62 | 8.42 - 9.65 | 1.1534 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term and the sell signal is strong.
TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TheravanceBiopharma in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TheravanceBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
DMA period | DMA value |
5 day DMA | 8.55 |
12 day DMA | 8.77 |
20 day DMA | 9.09 |
35 day DMA | 9.35 |
50 day DMA | 9.26 |
100 day DMA | 8.75 |
150 day DMA | 8.81 |
200 day DMA | 8.88 |
EMA (exponential moving average) of Theravance Biopharma TBPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.59 | 8.59 | 8.59 |
12 day EMA | 8.77 | 8.81 | 8.85 |
20 day EMA | 8.96 | 9 | 9.04 |
35 day EMA | 9.02 | 9.05 | 9.08 |
50 day EMA | 9.15 | 9.17 | 9.19 |
SMA (simple moving average) of Theravance Biopharma TBPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.55 | 8.55 | 8.54 |
12 day SMA | 8.77 | 8.83 | 8.89 |
20 day SMA | 9.09 | 9.14 | 9.2 |
35 day SMA | 9.35 | 9.39 | 9.43 |
50 day SMA | 9.26 | 9.26 | 9.26 |
100 day SMA | 8.75 | 8.75 | 8.74 |
150 day SMA | 8.81 | 8.81 | 8.81 |
200 day SMA | 8.88 | 8.89 | 8.89 |