TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong intraday Stock price targets for TheravanceBiopharma are 8.5 and 8.68

Intraday Target 18.35
Intraday Target 28.46
Intraday Target 38.5266666666667
Intraday Target 48.64
Intraday Target 58.71

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 17 January 2025 8.58 (0%) 8.53 8.41 - 8.59 0.9727 times
Fri 17 January 2025 8.58 (1.66%) 8.53 8.41 - 8.59 0.9727 times
Thu 16 January 2025 8.44 (-1.97%) 8.62 8.35 - 8.62 1.415 times
Wed 15 January 2025 8.61 (0.94%) 8.67 8.61 - 8.86 0.8985 times
Tue 14 January 2025 8.53 (-0.47%) 8.61 8.46 - 8.70 1.0528 times
Mon 13 January 2025 8.57 (0%) 8.76 8.55 - 8.76 0.8313 times
Mon 13 January 2025 8.57 (-2.39%) 8.76 8.55 - 8.76 0.8313 times
Fri 10 January 2025 8.78 (-2.98%) 8.99 8.68 - 9.05 1.2158 times
Wed 08 January 2025 9.05 (0%) 9.25 9.00 - 9.38 0.9049 times
Wed 08 January 2025 9.05 (-2.16%) 9.25 9.00 - 9.38 0.9049 times
Tue 07 January 2025 9.25 (0.65%) 9.19 9.04 - 9.35 0.9569 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.5 and 8.68

Weekly Target 18.35
Weekly Target 28.46
Weekly Target 38.5266666666667
Weekly Target 48.64
Weekly Target 58.71

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 17 January 2025 8.58 (0%) 8.53 8.41 - 8.59 0.3197 times
Fri 17 January 2025 8.58 (0.12%) 8.76 8.35 - 8.86 1.6993 times
Mon 13 January 2025 8.57 (-2.39%) 8.76 8.55 - 8.76 0.2732 times
Fri 10 January 2025 8.78 (-2.98%) 9.25 8.68 - 9.38 0.697 times
Wed 08 January 2025 9.05 (-2.79%) 9.30 9.00 - 9.44 0.9526 times
Fri 03 January 2025 9.31 (-2.92%) 9.61 9.23 - 9.72 1.0225 times
Fri 27 December 2024 9.59 (0%) 9.59 9.53 - 10.00 0.8592 times
Fri 20 December 2024 9.59 (-2.94%) 9.87 9.56 - 10.08 2.1088 times
Fri 13 December 2024 9.88 (6.93%) 9.89 9.74 - 10.25 1.7177 times
Tue 26 November 2024 9.24 (0%) 9.50 9.20 - 9.50 0.3499 times
Tue 26 November 2024 9.24 (-2.43%) 9.52 9.20 - 9.76 0.8109 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 7.86 and 9.07

Monthly Target 17.62
Monthly Target 28.1
Monthly Target 38.83
Monthly Target 49.31
Monthly Target 510.04

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 17 January 2025 8.58 (-8.82%) 9.46 8.35 - 9.56 0.3726 times
Tue 31 December 2024 9.41 (1.84%) 9.89 9.34 - 10.25 0.4337 times
Tue 26 November 2024 9.24 (12.14%) 8.46 8.14 - 10.26 0.6983 times
Thu 31 October 2024 8.24 (2.23%) 8.06 7.88 - 8.93 0.5631 times
Mon 30 September 2024 8.06 (-2.3%) 8.18 7.88 - 8.42 0.7358 times
Fri 30 August 2024 8.25 (-18.4%) 10.16 7.44 - 10.22 1.8246 times
Wed 31 July 2024 10.11 (19.22%) 8.46 8.19 - 10.42 1.2503 times
Fri 28 June 2024 8.48 (-1.62%) 8.68 8.28 - 9.01 1.1926 times
Fri 31 May 2024 8.62 (2.13%) 8.44 8.13 - 10.37 1.4869 times
Tue 30 April 2024 8.44 (-5.91%) 8.99 8.42 - 10.44 1.4422 times
Thu 28 March 2024 8.97 (-5.28%) 9.62 8.42 - 9.65 1.1534 times

 monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 January 2025

Munafa value: 40 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TheravanceBiopharma in short term and the sell signal is strong.

TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TheravanceBiopharma in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TheravanceBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.77
20 day DMA 9.09
35 day DMA 9.35
50 day DMA 9.26
100 day DMA 8.75
150 day DMA 8.81
200 day DMA 8.88

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.598.59
12 day EMA8.778.818.85
20 day EMA8.9699.04
35 day EMA9.029.059.08
50 day EMA9.159.179.19

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.558.54
12 day SMA8.778.838.89
20 day SMA9.099.149.2
35 day SMA9.359.399.43
50 day SMA9.269.269.26
100 day SMA8.758.758.74
150 day SMA8.818.818.81
200 day SMA8.888.898.89

Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top