TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 16.99 and 17.05
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.06 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.01 (0%) | 16.99 | 16.97 - 17.03 | 0.9287 times | Fri 21 August 2026 | 17.01 (0.35%) | 16.97 | 16.96 - 17.02 | 1.6861 times | Thu 20 August 2026 | 16.95 (-0.24%) | 16.98 | 16.95 - 17.00 | 0.4687 times | Wed 19 August 2026 | 16.99 (0.24%) | 16.96 | 16.96 - 17.00 | 0.588 times | Tue 18 August 2026 | 16.95 (0.18%) | 16.96 | 16.93 - 16.96 | 0.6087 times | Mon 17 August 2026 | 16.92 (-0.29%) | 16.97 | 16.92 - 16.97 | 0.6776 times | Fri 14 August 2026 | 16.97 (0.3%) | 16.91 | 16.91 - 16.99 | 0.9246 times | Thu 13 August 2026 | 16.92 (0%) | 16.94 | 16.90 - 16.94 | 0.8163 times | Wed 12 August 2026 | 16.92 (0%) | 16.91 | 16.91 - 16.95 | 1.1294 times | Tue 11 August 2026 | 16.92 (0.06%) | 16.91 | 16.90 - 16.96 | 2.1719 times | Mon 10 August 2026 | 16.91 (-0.12%) | 16.93 | 16.88 - 16.95 | 0.9752 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.99 and 17.05
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.01 (0%) | 16.99 | 16.97 - 17.03 | 0.1243 times | Fri 21 August 2026 | 17.01 (0.24%) | 16.97 | 16.92 - 17.02 | 0.5393 times | Fri 14 August 2026 | 16.97 (0.24%) | 16.93 | 16.88 - 16.99 | 0.8055 times | Fri 07 August 2026 | 16.93 (0.42%) | 16.86 | 16.86 - 16.95 | 1.2985 times | Fri 31 July 2026 | 16.86 (0%) | 16.87 | 16.84 - 16.92 | 0.5693 times | Fri 24 July 2026 | 16.86 (-0.41%) | 16.94 | 16.80 - 16.96 | 1.2422 times | Fri 17 July 2026 | 16.93 (-0.06%) | 16.95 | 16.89 - 17.00 | 0.8255 times | Fri 10 July 2026 | 16.94 (0.06%) | 17.00 | 16.91 - 17.28 | 0.8548 times | Thu 02 July 2026 | 16.93 (-3.97%) | 16.97 | 16.93 - 17.32 | 2.4722 times | Fri 26 June 2026 | 17.63 (6.33%) | 16.72 | 16.41 - 17.74 | 1.2684 times | Thu 18 June 2026 | 16.58 (-0.36%) | 16.61 | 16.21 - 16.85 | 0.6301 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.94 and 17.11
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.01 (0.89%) | 16.86 | 16.86 - 17.03 | 0.813 times | Fri 31 July 2026 | 16.86 (-0.82%) | 17.02 | 16.80 - 17.28 | 1.2893 times | Tue 30 June 2026 | 17.00 (5.85%) | 16.02 | 15.52 - 17.74 | 1.3444 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.6369 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.7415 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 1.7134 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 0.8622 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.685 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 0.9613 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 0.953 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.5845 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.07 and 19.02
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.01 (-9.09%) | 18.68 | 13.08 - 21.03 | 0.8635 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.7851 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7777 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.13 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.091 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.6925 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 0.9678 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.6033 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5411 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.5479 times | Fri 30 December 2016 | 31.88 (0%) | 22.46 | 21.30 - 38.92 | 0.4794 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TheravanceBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.98 | 16.96 |
| 12 day EMA | 16.95 | 16.94 | 16.93 |
| 20 day EMA | 16.93 | 16.92 | 16.91 |
| 35 day EMA | 16.9 | 16.89 | 16.88 |
| 50 day EMA | 16.89 | 16.88 | 16.87 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.96 | 16.96 |
| 12 day SMA | 16.95 | 16.94 | 16.93 |
| 20 day SMA | 16.92 | 16.91 | 16.91 |
| 35 day SMA | 16.92 | 16.92 | 16.91 |
| 50 day SMA | 16.92 | 16.91 | 16.89 |
| 100 day SMA | 16.69 | 16.69 | 16.67 |
| 150 day SMA | 16.95 | 16.97 | 16.99 |
| 200 day SMA | 17.27 | 17.26 | 17.25 |


