Munafa Stock Market Course + Intraday & FNO calls 
TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 17.67 and 18.49
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.333333333333 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 19.15 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.12 (-2.32%) | 18.70 | 18.03 - 18.85 | 0.5852 times | Fri 05 December 2025 | 18.55 (-0.8%) | 18.73 | 18.48 - 18.85 | 0.4733 times | Thu 04 December 2025 | 18.70 (-1.01%) | 19.11 | 18.59 - 19.11 | 0.6396 times | Wed 03 December 2025 | 18.89 (2.5%) | 18.75 | 18.50 - 19.13 | 1.0295 times | Tue 02 December 2025 | 18.43 (-6.02%) | 19.67 | 18.39 - 19.74 | 0.8963 times | Mon 01 December 2025 | 19.61 (-3.4%) | 20.06 | 19.44 - 20.24 | 1.2058 times | Fri 28 November 2025 | 20.30 (1.7%) | 20.05 | 19.68 - 20.33 | 0.97 times | Wed 26 November 2025 | 19.96 (5.44%) | 19.84 | 19.38 - 20.28 | 1.6322 times | Tue 25 November 2025 | 18.93 (2.32%) | 18.50 | 18.23 - 18.97 | 1.1458 times | Mon 24 November 2025 | 18.50 (0.11%) | 18.50 | 18.10 - 18.78 | 1.4221 times | Fri 21 November 2025 | 18.48 (3.24%) | 17.77 | 17.50 - 18.57 | 1.0946 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.67 and 18.49
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.12 (-2.32%) | 18.70 | 18.03 - 18.85 | 0.1722 times | Fri 05 December 2025 | 18.55 (-8.62%) | 20.06 | 18.39 - 20.24 | 1.2492 times | Fri 28 November 2025 | 20.30 (9.85%) | 18.50 | 18.10 - 20.33 | 1.5217 times | Fri 21 November 2025 | 18.48 (6.27%) | 17.62 | 17.25 - 18.58 | 1.5 times | Fri 14 November 2025 | 17.39 (17.9%) | 14.97 | 14.69 - 18.96 | 2.1837 times | Fri 07 November 2025 | 14.75 (0.61%) | 14.86 | 14.42 - 15.26 | 0.8343 times | Fri 31 October 2025 | 14.66 (0%) | 14.31 | 14.11 - 14.70 | 0.2235 times | Fri 31 October 2025 | 14.66 (2.66%) | 14.35 | 13.95 - 14.70 | 0.8707 times | Fri 24 October 2025 | 14.28 (0.14%) | 14.35 | 13.73 - 14.59 | 0.5859 times | Fri 17 October 2025 | 14.26 (1.93%) | 14.02 | 13.50 - 14.59 | 0.859 times | Fri 10 October 2025 | 13.99 (-2.91%) | 14.80 | 13.85 - 15.15 | 0.9433 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.97 and 19.18
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.12 (-10.74%) | 20.06 | 18.03 - 20.24 | 0.3802 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.6155 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 1.0506 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.4476 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.6339 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.5217 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 1.0907 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 0.933 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.7094 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.6176 times | Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 0.8 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 13.01 and 25.44
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 15.45 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.12 (92.56%) | 9.46 | 7.90 - 20.33 | 0.7233 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7957 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1621 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.1565 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.7237 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 0.9687 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.6039 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5416 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.5485 times | Fri 30 December 2016 | 31.88 (94.51%) | 16.02 | 12.87 - 38.92 | 0.776 times | Thu 31 December 2015 | 16.39 (0%) | 12.83 | 12.10 - 19.75 | 0.1135 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.37 |
| 35 day DMA | 16.67 |
| 50 day DMA | 15.95 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.8 | 18.93 |
| 12 day EMA | 18.54 | 18.62 | 18.63 |
| 20 day EMA | 18.05 | 18.04 | 17.99 |
| 35 day EMA | 17.18 | 17.12 | 17.04 |
| 50 day EMA | 16.05 | 15.97 | 15.86 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.84 | 19.19 |
| 12 day SMA | 18.86 | 18.83 | 18.83 |
| 20 day SMA | 18.37 | 18.2 | 18.01 |
| 35 day SMA | 16.67 | 16.56 | 16.43 |
| 50 day SMA | 15.95 | 15.87 | 15.77 |
| 100 day SMA | 14.43 | 14.37 | 14.3 |
| 150 day SMA | 13.09 | 13.03 | 12.98 |
| 200 day SMA | 12.1 | 12.05 | 12.01 |
Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
