ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TBPH Historical charts - Theravance Biopharma, Inc.

Historical charts for Stock TBPH - Share Theravance Biopharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 18.7
  • 12Day Average: 19.08
  • 20Day Average: 19.34
  • 50Day Average: 19.32
  • 100Day Average: 17.87
  • 150Day Average: 16.37

TBPH Indicators & signals

Indicator MACD (12,26,9)

19, 19.21, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 19.1, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 18.95 18.41 to 19.37 3.84% 1.31 times
27 Fri Feb 2026 18.25 17.71 to 18.40 0.33% 2.33 times
26 Thu Feb 2026 18.19 17.97 to 19.25 -4.56% 1.04 times
25 Wed Feb 2026 19.06 18.99 to 19.72 0% 0.97 times
24 Tue Feb 2026 19.06 18.94 to 19.60 -1.04% 0.66 times
23 Mon Feb 2026 19.26 18.60 to 19.85 -2.03% 0.74 times
20 Fri Feb 2026 19.66 19.16 to 19.94 1.18% 1.08 times
19 Thu Feb 2026 19.43 18.77 to 19.47 1.36% 0.49 times
18 Wed Feb 2026 19.17 18.77 to 19.32 1.91% 0.75 times
17 Tue Feb 2026 18.81 18.69 to 20.40 -3.69% 1.26 times
13 Fri Feb 2026 19.53 19.32 to 19.93 0% 0.68 times
13 Fri Feb 2026 19.53 19.32 to 19.93 0.67% 0.68 times

Technical analysis forecast for TBPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBPH TBPH at this time. Stock is falling and might fall more.

It appears as if TBPH TBPH gave a large move recently.

Stock of TBPH (TBPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBPH is bearish for shortterm, and stock might move down till 18.6 or till 18. Use a stoploss of 19.16 and if the stock hits stoploss, then it can shoot up till 19.69

Tomorrow's movement Prediction of TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TBPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TBPH Historical charts - Share Theravance Biopharma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TBPH Historical charts - Share Theravance Biopharma, Inc.

 

Back to top