NASDAQ Theravance Biopharma, Inc. TBPH PriceVolume indicator, Theravance Biopharma, Inc. TBPH indicators PriceVolume technical analysis, Theravance Biopharma, Inc. TBPH indicators PriceVolume free charts, Theravance Biopharma, Inc. TBPH indicators PriceVolume historical values NASDAQ

Stock TBPH - Share Theravance Biopharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 18.7
Daily Resistance: 19.12
5 Day DMA Moving Average is 18.75
20 Day DMA Moving Average is 18.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.59%	18.75	18.84	18.97	18.55	0.6 times
Wed 24 Dec 2025	0.86%	18.72	18.73	18.81	18.50	0.72 times
Tue 23 Dec 2025	-1.28%	18.77	18.57	18.92	18.50	1.18 times
Mon 22 Dec 2025	0.11%	18.79	18.81	19.13	18.58	1.09 times
Fri 19 Dec 2025	3.36%	18.38	18.79	18.80	18.02	3.51 times
Thu 18 Dec 2025	1.51%	18.00	18.18	18.60	17.80	1.85 times
Wed 17 Dec 2025	2.17%	17.55	17.91	18.39	17.25	1.83 times
Tue 16 Dec 2025	-1.35%	17.68	17.53	17.96	17.46	1.43 times
Mon 15 Dec 2025	-2.2%	18.28	17.77	18.36	17.70	1.25 times
Fri 12 Dec 2025	2.77%	17.72	18.17	18.34	17.48	1.76 times

Volume is calculated using 10 day average volume

NASDAQ Theravance Biopharma, Inc. TBPH PriceVolume indicator, Theravance Biopharma, Inc. TBPH indicators PriceVolume technical analysis, Theravance Biopharma, Inc. TBPH indicators PriceVolume free charts, Theravance Biopharma, Inc. TBPH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Theravance Biopharma, Inc. TBPH PriceVolume indicator, Theravance Biopharma, Inc. TBPH indicators PriceVolume technical analysis, Theravance Biopharma, Inc. TBPH indicators PriceVolume free charts, Theravance Biopharma, Inc. TBPH indicators PriceVolume historical values NASDAQ

Theravance Biopharma, Inc. TBPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Theravance Biopharma, Inc. TBPH is: 238270 M

Current day volume is 0.886 times compared to averaged volume Theravance Biopharma, Inc. has

Historical price to volume measure of Theravance Biopharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.84	0.59%	0.48%	0.886 times
18.73	0.86%	0.05%	1.065 times
18.57	-1.28%	-1.07%	1.748 times
18.81	0.11%	0.11%	1.624 times
18.79	3.36%	2.23%	5.212 times
18.18	1.51%	1%	2.749 times
17.91	2.17%	2.05%	2.715 times
17.53	-1.35%	-0.85%	2.129 times
17.77	-2.2%	-2.79%	1.853 times
18.17	2.77%	2.54%	2.611 times

Price to volume Charts of Theravance Biopharma, Inc. TBPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day