Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 746.76 and 760.39
| Intraday Target 1 | 744.3 |
| Intraday Target 2 | 749.22 |
| Intraday Target 3 | 757.93 |
| Intraday Target 4 | 762.85 |
| Intraday Target 5 | 771.56 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 754.14 (-0.63%) | 760.58 | 753.01 - 766.64 | 0.7823 times | Tue 13 January 2026 | 758.91 (-1.18%) | 765.16 | 743.94 - 765.99 | 1.1067 times | Mon 12 January 2026 | 768.00 (-3.58%) | 810.00 | 765.08 - 811.09 | 1.5447 times | Fri 09 January 2026 | 796.55 (-0.56%) | 802.97 | 790.88 - 821.11 | 0.8318 times | Thu 08 January 2026 | 801.01 (-1.39%) | 805.81 | 800.68 - 816.99 | 1.2268 times | Wed 07 January 2026 | 812.27 (4.6%) | 786.18 | 780.10 - 814.10 | 1.4786 times | Tue 06 January 2026 | 776.54 (1.74%) | 764.35 | 763.20 - 787.66 | 1.0933 times | Mon 05 January 2026 | 763.23 (-1.68%) | 769.72 | 753.20 - 771.99 | 0.9773 times | Fri 02 January 2026 | 776.31 (0.58%) | 774.25 | 765.77 - 779.75 | 0.5434 times | Wed 31 December 2025 | 771.87 (-0.27%) | 772.00 | 769.17 - 775.00 | 0.4152 times | Tue 30 December 2025 | 773.94 (-0.84%) | 776.30 | 770.30 - 777.77 | 0.448 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 715.47 and 782.62
| Weekly Target 1 | 702.57 |
| Weekly Target 2 | 728.36 |
| Weekly Target 3 | 769.72333333333 |
| Weekly Target 4 | 795.51 |
| Weekly Target 5 | 836.87 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 754.14 (-5.32%) | 810.00 | 743.94 - 811.09 | 0.703 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.1481 times | Fri 02 January 2026 | 776.31 (-1.04%) | 780.56 | 765.77 - 785.05 | 0.4184 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.4944 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.3896 times | Fri 12 December 2025 | 741.29 (3.24%) | 723.69 | 691.86 - 753.61 | 1.1694 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.0975 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.7594 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 1.8217 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 0.9984 times | Fri 07 November 2025 | 657.53 (0.88%) | 643.78 | 625.14 - 658.21 | 0.827 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 710.46 and 787.63
| Monthly Target 1 | 695.89 |
| Monthly Target 2 | 725.02 |
| Monthly Target 3 | 773.06333333333 |
| Monthly Target 4 | 802.19 |
| Monthly Target 5 | 850.23 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 754.14 (-2.3%) | 774.25 | 743.94 - 821.11 | 0.3801 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.8635 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8535 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.174 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0489 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9565 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9046 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2266 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4404 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.152 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.8917 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 710.46 and 787.63
| Yearly Target 1 | 695.89 |
| Yearly Target 2 | 725.02 |
| Yearly Target 3 | 773.06333333333 |
| Yearly Target 4 | 802.19 |
| Yearly Target 5 | 850.23 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 754.14 (-2.3%) | 774.25 | 743.94 - 821.11 | 0.0447 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.44 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7628 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7887 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.983 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1705 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.5093 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0201 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0772 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.2038 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.2383 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 773.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.88
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 18 points
Upper Bollinger band is at 809 and lower is at 740, while middle bands are at 757 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegeneronPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.96 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 775.72 |
| 12 day DMA | 777.77 |
| 20 day DMA | 773.94 |
| 35 day DMA | 760.34 |
| 50 day DMA | 737.31 |
| 100 day DMA | 659.58 |
| 150 day DMA | 622.83 |
| 200 day DMA | 609.1 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.75 | 776.06 | 784.63 |
| 12 day EMA | 773.42 | 776.93 | 780.2 |
| 20 day EMA | 768.37 | 769.87 | 771.02 |
| 35 day EMA | 752.06 | 751.94 | 751.53 |
| 50 day EMA | 732.94 | 732.08 | 730.99 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.72 | 787.35 | 790.87 |
| 12 day SMA | 777.77 | 780.3 | 782.37 |
| 20 day SMA | 773.94 | 773.86 | 772.98 |
| 35 day SMA | 760.34 | 760.39 | 759.76 |
| 50 day SMA | 737.31 | 735.27 | 733.17 |
| 100 day SMA | 659.58 | 657.94 | 656.33 |
| 150 day SMA | 622.83 | 621.26 | 619.48 |
| 200 day SMA | 609.1 | 608.5 | 607.89 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
