Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 767.61 and 773.44
| Intraday Target 1 | 766.18 |
| Intraday Target 2 | 769.03 |
| Intraday Target 3 | 772.01333333333 |
| Intraday Target 4 | 774.86 |
| Intraday Target 5 | 777.84 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 771.87 (-0.27%) | 772.00 | 769.17 - 775.00 | 0.473 times | Tue 30 December 2025 | 773.94 (-0.84%) | 776.30 | 770.30 - 777.77 | 0.5104 times | Mon 29 December 2025 | 780.50 (-0.51%) | 780.56 | 774.59 - 785.05 | 0.7259 times | Fri 26 December 2025 | 784.48 (0.1%) | 783.79 | 778.04 - 788.01 | 0.1976 times | Wed 24 December 2025 | 783.71 (-0.19%) | 787.99 | 783.61 - 792.77 | 0.3558 times | Tue 23 December 2025 | 785.17 (0.75%) | 777.36 | 777.00 - 792.75 | 1.1082 times | Mon 22 December 2025 | 779.36 (1.48%) | 765.84 | 765.09 - 783.60 | 1.0894 times | Fri 19 December 2025 | 767.96 (2.57%) | 753.72 | 748.18 - 773.85 | 3.1112 times | Thu 18 December 2025 | 748.71 (-0.14%) | 747.54 | 739.23 - 752.84 | 1.4085 times | Wed 17 December 2025 | 749.79 (0.46%) | 746.55 | 743.33 - 751.99 | 1.0201 times | Tue 16 December 2025 | 746.36 (-0.83%) | 752.57 | 734.72 - 757.35 | 0.9499 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 762.58 and 778.46
| Weekly Target 1 | 759.48 |
| Weekly Target 2 | 765.68 |
| Weekly Target 3 | 775.36333333333 |
| Weekly Target 4 | 781.56 |
| Weekly Target 5 | 791.24 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 771.87 (-1.61%) | 780.56 | 769.17 - 785.05 | 0.3392 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.5459 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.5346 times | Fri 12 December 2025 | 741.29 (3.24%) | 723.69 | 691.86 - 753.61 | 1.2914 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.212 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.8386 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 2.0116 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 1.1025 times | Fri 07 November 2025 | 657.53 (0.88%) | 643.78 | 625.14 - 658.21 | 0.9132 times | Fri 31 October 2025 | 651.80 (0%) | 649.45 | 645.00 - 660.00 | 0.2109 times | Fri 31 October 2025 | 651.80 (12.78%) | 580.50 | 575.93 - 664.00 | 1.8615 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 681.41 and 782.32
| Monthly Target 1 | 651.26 |
| Monthly Target 2 | 711.56 |
| Monthly Target 3 | 752.16666666667 |
| Monthly Target 4 | 812.47 |
| Monthly Target 5 | 853.08 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.8214 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8119 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.1169 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 0.9979 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.91 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.8605 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.1669 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.3703 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.0959 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.8483 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.789 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 624.18 and 940.46
| Yearly Target 1 | 364.1 |
| Yearly Target 2 | 567.98 |
| Yearly Target 3 | 680.37666666667 |
| Yearly Target 4 | 884.26 |
| Yearly Target 5 | 996.66 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.2864 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.6815 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7046 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.8781 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.0457 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.3483 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9113 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 0.9623 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.0754 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.1063 times | Thu 31 December 2015 | 542.87 (0%) | 545.16 | 526.26 - 592.59 | 0.1519 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 767.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.79
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 28 points
Upper Bollinger band is at 806 and lower is at 695, while middle bands are at 723 and 778
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.83 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 778.9 |
| 12 day DMA | 768.71 |
| 20 day DMA | 749.96 |
| 35 day DMA | 742.16 |
| 50 day DMA | 707.5 |
| 100 day DMA | 641.4 |
| 150 day DMA | 607.09 |
| 200 day DMA | 603.61 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.34 | 777.07 | 778.63 |
| 12 day EMA | 767.66 | 766.89 | 765.61 |
| 20 day EMA | 756.29 | 754.65 | 752.62 |
| 35 day EMA | 727.97 | 725.39 | 722.53 |
| 50 day EMA | 703.66 | 700.88 | 697.9 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.9 | 781.56 | 782.64 |
| 12 day SMA | 768.71 | 766.16 | 763.9 |
| 20 day SMA | 749.96 | 748.46 | 747.27 |
| 35 day SMA | 742.16 | 738.81 | 735.49 |
| 50 day SMA | 707.5 | 703.6 | 699.68 |
| 100 day SMA | 641.4 | 639.14 | 637.03 |
| 150 day SMA | 607.09 | 605.96 | 604.73 |
| 200 day SMA | 603.61 | 603.09 | 602.62 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
