Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 743.54 and 789.55
| Intraday Target 1 | 735.38 |
| Intraday Target 2 | 751.69 |
| Intraday Target 3 | 781.39 |
| Intraday Target 4 | 797.7 |
| Intraday Target 5 | 827.4 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 768.00 (-3.58%) | 810.00 | 765.08 - 811.09 | 1.6797 times | Fri 09 January 2026 | 796.55 (-0.56%) | 802.97 | 790.88 - 821.11 | 0.9045 times | Thu 08 January 2026 | 801.01 (-1.39%) | 805.81 | 800.68 - 816.99 | 1.334 times | Wed 07 January 2026 | 812.27 (4.6%) | 786.18 | 780.10 - 814.10 | 1.6078 times | Tue 06 January 2026 | 776.54 (1.74%) | 764.35 | 763.20 - 787.66 | 1.1888 times | Mon 05 January 2026 | 763.23 (-1.68%) | 769.72 | 753.20 - 771.99 | 1.0627 times | Fri 02 January 2026 | 776.31 (0.58%) | 774.25 | 765.77 - 779.75 | 0.5909 times | Wed 31 December 2025 | 771.87 (-0.27%) | 772.00 | 769.17 - 775.00 | 0.4514 times | Tue 30 December 2025 | 773.94 (-0.84%) | 776.30 | 770.30 - 777.77 | 0.4872 times | Mon 29 December 2025 | 780.50 (-0.51%) | 780.56 | 774.59 - 785.05 | 0.6929 times | Fri 26 December 2025 | 784.48 (0.1%) | 783.79 | 778.04 - 788.01 | 0.1886 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 743.54 and 789.55
| Weekly Target 1 | 735.38 |
| Weekly Target 2 | 751.69 |
| Weekly Target 3 | 781.39 |
| Weekly Target 4 | 797.7 |
| Weekly Target 5 | 827.4 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 768.00 (-3.58%) | 810.00 | 765.08 - 811.09 | 0.329 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.1943 times | Fri 02 January 2026 | 776.31 (-1.04%) | 780.56 | 765.77 - 785.05 | 0.4353 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.5143 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.4455 times | Fri 12 December 2025 | 741.29 (3.24%) | 723.69 | 691.86 - 753.61 | 1.2165 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.1417 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.7899 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 1.8949 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 1.0386 times | Fri 07 November 2025 | 657.53 (0.88%) | 643.78 | 625.14 - 658.21 | 0.8603 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 726.65 and 794.56
| Monthly Target 1 | 712.86 |
| Monthly Target 2 | 740.43 |
| Monthly Target 3 | 780.77 |
| Monthly Target 4 | 808.34 |
| Monthly Target 5 | 848.68 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 768.00 (-0.5%) | 774.25 | 753.20 - 821.11 | 0.3075 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.87 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8599 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.1829 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0568 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9637 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9114 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2358 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4513 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1607 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.8985 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 726.65 and 794.56
| Yearly Target 1 | 712.86 |
| Yearly Target 2 | 740.43 |
| Yearly Target 3 | 780.77 |
| Yearly Target 4 | 808.34 |
| Yearly Target 5 | 848.68 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 768.00 (-0.5%) | 774.25 | 753.20 - 821.11 | 0.0359 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.4412 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7635 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7894 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9838 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1716 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.5106 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.021 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0781 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.2049 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.2394 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 780.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.88
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 19 points
Upper Bollinger band is at 810 and lower is at 737, while middle bands are at 755 and 792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.43 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 790.87 |
| 12 day DMA | 782.37 |
| 20 day DMA | 772.98 |
| 35 day DMA | 759.76 |
| 50 day DMA | 733.17 |
| 100 day DMA | 656.33 |
| 150 day DMA | 619.48 |
| 200 day DMA | 607.89 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.63 | 792.95 | 791.15 |
| 12 day EMA | 780.19 | 782.41 | 779.84 |
| 20 day EMA | 771.01 | 771.33 | 768.68 |
| 35 day EMA | 750.15 | 749.1 | 746.31 |
| 50 day EMA | 728.7 | 727.1 | 724.27 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.87 | 789.92 | 785.87 |
| 12 day SMA | 782.37 | 783.8 | 782.37 |
| 20 day SMA | 772.98 | 771.92 | 768.41 |
| 35 day SMA | 759.76 | 757.9 | 755.87 |
| 50 day SMA | 733.17 | 730.87 | 728.03 |
| 100 day SMA | 656.33 | 654.56 | 652.31 |
| 150 day SMA | 619.48 | 617.59 | 615.51 |
| 200 day SMA | 607.89 | 607.25 | 606.57 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
