Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 883.49 and 979.76
| Intraday Target 1 | 804.5 |
| Intraday Target 2 | 866.2 |
| Intraday Target 3 | 900.77333333333 |
| Intraday Target 4 | 962.47 |
| Intraday Target 5 | 997.04 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 927.89 (13.33%) | 869.43 | 839.08 - 935.35 | 3.4096 times | Thu 29 October 2026 | 818.77 (0.68%) | 826.14 | 811.63 - 828.19 | 0.9365 times | Wed 28 October 2026 | 813.27 (-0.35%) | 807.06 | 802.20 - 821.16 | 0.6371 times | Tue 27 October 2026 | 816.10 (1.04%) | 807.67 | 804.05 - 816.14 | 0.8624 times | Mon 26 October 2026 | 807.67 (0.33%) | 812.31 | 796.61 - 817.17 | 0.5035 times | Fri 23 October 2026 | 805.02 (-1.72%) | 819.09 | 801.22 - 819.09 | 0.6268 times | Thu 22 October 2026 | 819.09 (1.67%) | 809.01 | 800.00 - 825.52 | 1.0124 times | Wed 21 October 2026 | 805.67 (-0.22%) | 806.74 | 800.24 - 813.86 | 0.6901 times | Tue 20 October 2026 | 807.48 (3.25%) | 793.85 | 789.69 - 807.86 | 0.7403 times | Mon 19 October 2026 | 782.04 (-1.1%) | 792.59 | 780.83 - 800.00 | 0.5814 times | Fri 16 October 2026 | 790.74 (-0.7%) | 803.01 | 787.32 - 805.68 | 0.7764 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 862.25 and 1000.99
| Weekly Target 1 | 747.88 |
| Weekly Target 2 | 837.88 |
| Weekly Target 3 | 886.61666666667 |
| Weekly Target 4 | 976.62 |
| Weekly Target 5 | 1025.36 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 927.89 (15.26%) | 812.31 | 796.61 - 935.35 | 1.5041 times | Fri 23 October 2026 | 805.02 (1.81%) | 792.59 | 780.83 - 825.52 | 0.8649 times | Fri 16 October 2026 | 790.74 (5.92%) | 748.67 | 743.57 - 809.49 | 1.0071 times | Fri 09 October 2026 | 746.54 (1.54%) | 734.36 | 722.02 - 753.68 | 0.8166 times | Fri 02 October 2026 | 735.20 (-6.71%) | 778.09 | 726.02 - 780.95 | 1.2615 times | Fri 25 September 2026 | 788.04 (0.41%) | 786.03 | 779.96 - 813.53 | 0.9061 times | Fri 18 September 2026 | 784.85 (0.43%) | 791.98 | 769.72 - 798.84 | 1.2337 times | Fri 11 September 2026 | 781.49 (-5.59%) | 814.36 | 780.81 - 821.17 | 0.6046 times | Fri 04 September 2026 | 827.72 (4.22%) | 782.44 | 779.08 - 859.34 | 0.9521 times | Fri 28 August 2026 | 794.19 (-4.78%) | 834.51 | 789.08 - 839.94 | 0.8492 times | Fri 21 August 2026 | 834.04 (3.8%) | 801.76 | 795.73 - 847.00 | 0.9719 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 824.96 and 1038.29
| Monthly Target 1 | 648.42 |
| Monthly Target 2 | 788.16 |
| Monthly Target 3 | 861.75333333333 |
| Monthly Target 4 | 1001.49 |
| Monthly Target 5 | 1075.08 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 927.89 (22.37%) | 766.53 | 722.02 - 935.35 | 1.023 times | Wed 30 September 2026 | 758.27 (-5.11%) | 808.86 | 741.83 - 859.34 | 0.9311 times | Mon 31 August 2026 | 799.08 (4.78%) | 769.54 | 747.00 - 847.00 | 0.9295 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 0.9565 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.3321 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.3061 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9348 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6818 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8631 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0421 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1507 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 759.71 and 1103.54
| Yearly Target 1 | 474.42 |
| Yearly Target 2 | 701.16 |
| Yearly Target 3 | 818.25333333333 |
| Yearly Target 4 | 1044.99 |
| Yearly Target 5 | 1162.08 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 927.89 (20.21%) | 774.25 | 591.52 - 935.35 | 0.8224 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3262 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.6985 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7162 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.883 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.0685 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4072 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9512 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0043 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1224 times | Fri 30 December 2016 | 367.09 (0%) | 404.97 | 325.35 - 452.96 | 0.3802 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 820.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.62
Munafa value: 120 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 789 and price is deviating by 44 points
Upper Bollinger band is at 877 and lower is at 701, while middle bands are at 745 and 833
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.13 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 836.74 |
| 12 day DMA | 815.84 |
| 20 day DMA | 788.89 |
| 35 day DMA | 783.23 |
| 50 day DMA | 793.29 |
| 100 day DMA | 742.46 |
| 150 day DMA | 728.9 |
| 200 day DMA | 737.59 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.31 | 813.03 | 810.16 |
| 12 day EMA | 820.92 | 801.48 | 798.34 |
| 20 day EMA | 806.33 | 793.54 | 790.89 |
| 35 day EMA | 800.87 | 793.39 | 791.9 |
| 50 day EMA | 799.94 | 794.72 | 793.74 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.74 | 812.17 | 812.23 |
| 12 day SMA | 815.84 | 803.38 | 797.91 |
| 20 day SMA | 788.89 | 779.26 | 775.06 |
| 35 day SMA | 783.23 | 779.05 | 778.32 |
| 50 day SMA | 793.29 | 791.27 | 791.71 |
| 100 day SMA | 742.46 | 739.35 | 737.27 |
| 150 day SMA | 728.9 | 727.63 | 727.22 |
| 200 day SMA | 737.59 | 736.74 | 736.49 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
