Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 604.59 and 622.54
| Intraday Target 1 | 600.73 |
| Intraday Target 2 | 608.45 |
| Intraday Target 3 | 618.67666666667 |
| Intraday Target 4 | 626.4 |
| Intraday Target 5 | 636.63 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 616.18 (0.79%) | 624.17 | 610.95 - 628.90 | 0.9975 times | Mon 08 June 2026 | 611.34 (-3.79%) | 638.04 | 608.98 - 638.95 | 1.055 times | Fri 05 June 2026 | 635.45 (1.07%) | 632.26 | 632.09 - 640.82 | 0.8175 times | Thu 04 June 2026 | 628.73 (1.52%) | 628.07 | 621.11 - 633.89 | 0.8166 times | Wed 03 June 2026 | 619.29 (2.72%) | 604.05 | 599.00 - 625.00 | 0.4504 times | Tue 02 June 2026 | 602.92 (0.32%) | 596.52 | 591.52 - 604.63 | 0.8939 times | Mon 01 June 2026 | 600.98 (-2.24%) | 607.54 | 598.80 - 614.00 | 0.4989 times | Fri 29 May 2026 | 614.78 (-1.08%) | 620.11 | 609.77 - 624.47 | 1.8327 times | Thu 28 May 2026 | 621.52 (-0.99%) | 630.15 | 620.35 - 631.73 | 1.0342 times | Wed 27 May 2026 | 627.74 (-1.05%) | 634.80 | 625.00 - 638.06 | 1.6033 times | Tue 26 May 2026 | 634.42 (-0.68%) | 645.00 | 632.68 - 655.00 | 0.2612 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 597.6 and 627.57
| Weekly Target 1 | 591.4 |
| Weekly Target 2 | 603.79 |
| Weekly Target 3 | 621.37 |
| Weekly Target 4 | 633.76 |
| Weekly Target 5 | 651.34 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 616.18 (-3.03%) | 638.04 | 608.98 - 638.95 | 0.594 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 1.0064 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.3694 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.7881 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 0.9913 times | Fri 08 May 2026 | 714.89 (1.92%) | 702.56 | 699.22 - 726.16 | 0.8003 times | Fri 01 May 2026 | 701.42 (-6.67%) | 745.47 | 668.85 - 756.40 | 1.1714 times | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 0.9315 times | Fri 17 April 2026 | 750.57 (0.22%) | 747.74 | 737.34 - 760.58 | 0.7212 times | Fri 10 April 2026 | 748.89 (-1.7%) | 766.83 | 739.09 - 775.63 | 0.6265 times | Thu 02 April 2026 | 761.85 (3.27%) | 743.83 | 741.47 - 781.21 | 0.7035 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 603.85 and 653.15
| Monthly Target 1 | 566.87 |
| Monthly Target 2 | 591.53 |
| Monthly Target 3 | 616.17333333333 |
| Monthly Target 4 | 640.83 |
| Monthly Target 5 | 665.47 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 616.18 (0.23%) | 607.54 | 591.52 - 640.82 | 0.3907 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.2514 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8956 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6533 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.827 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9985 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1026 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0898 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4519 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.3394 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.1874 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 489.06 and 718.65
| Yearly Target 1 | 446.68 |
| Yearly Target 2 | 531.43 |
| Yearly Target 3 | 676.27 |
| Yearly Target 4 | 761.02 |
| Yearly Target 5 | 905.86 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 616.18 (-20.17%) | 774.25 | 591.52 - 821.11 | 0.4481 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3802 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.727 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7455 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.919 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1121 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4646 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9899 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0453 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1682 times | Fri 30 December 2016 | 367.09 (0%) | 403.69 | 325.35 - 452.96 | 0.8616 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 38 points
Upper Bollinger band is at 718 and lower is at 568, while middle bands are at 606 and 681
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.61 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 622.2 |
| 12 day DMA | 621.01 |
| 20 day DMA | 642.93 |
| 35 day DMA | 677.44 |
| 50 day DMA | 701.78 |
| 100 day DMA | 732.71 |
| 150 day DMA | 733.58 |
| 200 day DMA | 695.11 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.01 | 620.42 | 624.96 |
| 12 day EMA | 627.32 | 629.35 | 632.62 |
| 20 day EMA | 642.27 | 645.01 | 648.55 |
| 35 day EMA | 668.35 | 671.42 | 674.96 |
| 50 day EMA | 697.33 | 700.64 | 704.28 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.2 | 619.55 | 617.47 |
| 12 day SMA | 621.01 | 623.21 | 626.41 |
| 20 day SMA | 642.93 | 647.76 | 652.94 |
| 35 day SMA | 677.44 | 681.25 | 685.23 |
| 50 day SMA | 701.78 | 704.21 | 707.12 |
| 100 day SMA | 732.71 | 734.14 | 735.7 |
| 150 day SMA | 733.58 | 733.82 | 734.11 |
| 200 day SMA | 695.11 | 694.89 | 694.7 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
