Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 742.17 and 757.17
| Intraday Target 1 | 729.78 |
| Intraday Target 2 | 739.55 |
| Intraday Target 3 | 744.77666666667 |
| Intraday Target 4 | 754.55 |
| Intraday Target 5 | 759.78 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 749.33 (2.1%) | 736.71 | 735.00 - 750.00 | 0.8197 times | Tue 20 January 2026 | 733.95 (0.12%) | 726.90 | 718.38 - 737.87 | 0.3332 times | Fri 16 January 2026 | 733.04 (-1.2%) | 749.09 | 726.43 - 749.09 | 1.7491 times | Thu 15 January 2026 | 741.92 (-1.62%) | 754.85 | 737.00 - 756.50 | 0.8998 times | Wed 14 January 2026 | 754.14 (-0.63%) | 760.58 | 753.01 - 766.64 | 0.6956 times | Tue 13 January 2026 | 758.91 (-1.18%) | 765.16 | 743.94 - 765.99 | 0.984 times | Mon 12 January 2026 | 768.00 (-3.58%) | 810.00 | 765.08 - 811.09 | 1.3735 times | Fri 09 January 2026 | 796.55 (-0.56%) | 802.97 | 790.88 - 821.11 | 0.7396 times | Thu 08 January 2026 | 801.01 (-1.39%) | 805.81 | 800.68 - 816.99 | 1.0908 times | Wed 07 January 2026 | 812.27 (4.6%) | 786.18 | 780.10 - 814.10 | 1.3147 times | Tue 06 January 2026 | 776.54 (1.74%) | 764.35 | 763.20 - 787.66 | 0.9721 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 733.86 and 765.48
| Weekly Target 1 | 707.62 |
| Weekly Target 2 | 728.47 |
| Weekly Target 3 | 739.23666666667 |
| Weekly Target 4 | 760.09 |
| Weekly Target 5 | 770.86 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 749.33 (2.22%) | 726.90 | 718.38 - 750.00 | 0.2688 times | Fri 16 January 2026 | 733.04 (-7.97%) | 810.00 | 726.43 - 811.09 | 1.3293 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.1624 times | Fri 02 January 2026 | 776.31 (-1.04%) | 780.56 | 765.77 - 785.05 | 0.4237 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.5005 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.4069 times | Fri 12 December 2025 | 741.29 (3.24%) | 723.69 | 691.86 - 753.61 | 1.184 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.1112 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.7688 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 1.8443 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 1.0109 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 682.49 and 785.22
| Monthly Target 1 | 660.21 |
| Monthly Target 2 | 704.77 |
| Monthly Target 3 | 762.94 |
| Monthly Target 4 | 807.5 |
| Monthly Target 5 | 865.67 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 749.33 (-2.92%) | 774.25 | 718.38 - 821.11 | 0.5405 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.8491 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8392 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.1545 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0314 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9406 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.8895 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2061 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4164 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1328 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.8769 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 682.49 and 785.22
| Yearly Target 1 | 660.21 |
| Yearly Target 2 | 704.77 |
| Yearly Target 3 | 762.94 |
| Yearly Target 4 | 807.5 |
| Yearly Target 5 | 865.67 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 749.33 (-2.92%) | 774.25 | 718.38 - 821.11 | 0.0645 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.4371 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7613 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7871 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.981 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1682 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.5063 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0181 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.075 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.2014 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.2359 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 21 points
Upper Bollinger band is at 813 and lower is at 730, while middle bands are at 751 and 793
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.55 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 742.48 |
| 12 day DMA | 765.74 |
| 20 day DMA | 771.21 |
| 35 day DMA | 755.9 |
| 50 day DMA | 745.06 |
| 100 day DMA | 665.9 |
| 150 day DMA | 628.6 |
| 200 day DMA | 611.76 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.6 | 745.24 | 750.89 |
| 12 day EMA | 757.2 | 758.63 | 763.11 |
| 20 day EMA | 758.77 | 759.76 | 762.48 |
| 35 day EMA | 750.44 | 750.51 | 751.48 |
| 50 day EMA | 736.55 | 736.03 | 736.11 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.48 | 744.39 | 751.2 |
| 12 day SMA | 765.74 | 767.99 | 771.15 |
| 20 day SMA | 771.21 | 772.14 | 772.88 |
| 35 day SMA | 755.9 | 756.78 | 758.23 |
| 50 day SMA | 745.06 | 743.01 | 741.22 |
| 100 day SMA | 665.9 | 664.2 | 662.73 |
| 150 day SMA | 628.6 | 627.13 | 625.72 |
| 200 day SMA | 611.76 | 610.88 | 610.26 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
