Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 665.09 and 676.95
| Intraday Target 1 | 662.73 |
| Intraday Target 2 | 667.44 |
| Intraday Target 3 | 674.59 |
| Intraday Target 4 | 679.3 |
| Intraday Target 5 | 686.45 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 672.15 (-0.67%) | 674.72 | 669.88 - 681.74 | 1.2806 times | Fri 17 July 2026 | 676.68 (-0.33%) | 679.20 | 672.31 - 691.13 | 0.6353 times | Thu 16 July 2026 | 678.94 (2.18%) | 666.28 | 661.38 - 680.29 | 1.4969 times | Wed 15 July 2026 | 664.45 (1.27%) | 656.11 | 648.66 - 669.10 | 1.1385 times | Tue 14 July 2026 | 656.12 (-1.05%) | 658.00 | 653.31 - 663.10 | 0.9797 times | Mon 13 July 2026 | 663.09 (-0.22%) | 661.63 | 655.11 - 665.60 | 1.2429 times | Fri 10 July 2026 | 664.54 (-0.53%) | 672.67 | 658.50 - 676.66 | 0.5402 times | Thu 09 July 2026 | 668.07 (0.72%) | 660.80 | 660.80 - 669.16 | 0.8164 times | Wed 08 July 2026 | 663.32 (-1.91%) | 674.40 | 661.43 - 674.40 | 0.8637 times | Tue 07 July 2026 | 676.22 (4.06%) | 654.99 | 654.02 - 677.92 | 1.0059 times | Mon 06 July 2026 | 649.81 (-0.68%) | 657.96 | 637.72 - 657.96 | 1.4643 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 665.09 and 676.95
| Weekly Target 1 | 662.73 |
| Weekly Target 2 | 667.44 |
| Weekly Target 3 | 674.59 |
| Weekly Target 4 | 679.3 |
| Weekly Target 5 | 686.45 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 672.15 (-0.67%) | 674.72 | 669.88 - 681.74 | 0.1473 times | Fri 17 July 2026 | 676.68 (1.83%) | 661.63 | 648.66 - 691.13 | 0.6318 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.5395 times | Thu 02 July 2026 | 654.27 (3.38%) | 635.99 | 622.29 - 654.94 | 0.8953 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.3283 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.3514 times | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 1.0579 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 0.9785 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.3314 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.7385 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 0.9638 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 648.02 and 715.26
| Monthly Target 1 | 595.15 |
| Monthly Target 2 | 633.65 |
| Monthly Target 3 | 662.39 |
| Monthly Target 4 | 700.89 |
| Monthly Target 5 | 729.63 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 672.15 (7.8%) | 629.90 | 623.89 - 691.13 | 0.4633 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.275 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.2501 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8947 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6526 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8262 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9975 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1015 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0887 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4504 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.338 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 517.04 and 746.63
| Yearly Target 1 | 465.34 |
| Yearly Target 2 | 568.74 |
| Yearly Target 3 | 694.92666666667 |
| Yearly Target 4 | 798.33 |
| Yearly Target 5 | 924.52 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 672.15 (-12.92%) | 774.25 | 591.52 - 821.11 | 0.5619 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3638 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7184 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7366 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9081 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.0988 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4472 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9781 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0328 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1543 times | Fri 30 December 2016 | 367.09 (0%) | 380.00 | 325.35 - 452.96 | 0.7108 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 662.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 649 and price is deviating by 23 points
Upper Bollinger band is at 694 and lower is at 605, while middle bands are at 627 and 671
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.78 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 669.67 |
| 12 day DMA | 665.64 |
| 20 day DMA | 648.74 |
| 35 day DMA | 633.62 |
| 50 day DMA | 644.84 |
| 100 day DMA | 698.43 |
| 150 day DMA | 721.4 |
| 200 day DMA | 703.59 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671 | 670.43 | 667.31 |
| 12 day EMA | 662.26 | 660.46 | 657.51 |
| 20 day EMA | 654.9 | 653.08 | 650.6 |
| 35 day EMA | 653.98 | 652.91 | 651.51 |
| 50 day EMA | 652.57 | 651.77 | 650.75 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.67 | 667.86 | 665.43 |
| 12 day SMA | 665.64 | 661.69 | 657.26 |
| 20 day SMA | 648.74 | 645.63 | 642.19 |
| 35 day SMA | 633.62 | 632.17 | 630.77 |
| 50 day SMA | 644.84 | 645.82 | 646.33 |
| 100 day SMA | 698.43 | 699.58 | 700.61 |
| 150 day SMA | 721.4 | 721.53 | 721.71 |
| 200 day SMA | 703.59 | 703.05 | 702.44 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
