Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 718.41 and 741.07
| Intraday Target 1 | 713.53 |
| Intraday Target 2 | 723.28 |
| Intraday Target 3 | 736.18666666667 |
| Intraday Target 4 | 745.94 |
| Intraday Target 5 | 758.85 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 733.04 (-1.2%) | 749.09 | 726.43 - 749.09 | 1.6364 times | Thu 15 January 2026 | 741.92 (-1.62%) | 754.85 | 737.00 - 756.50 | 0.8419 times | Wed 14 January 2026 | 754.14 (-0.63%) | 760.58 | 753.01 - 766.64 | 0.6508 times | Tue 13 January 2026 | 758.91 (-1.18%) | 765.16 | 743.94 - 765.99 | 0.9207 times | Mon 12 January 2026 | 768.00 (-3.58%) | 810.00 | 765.08 - 811.09 | 1.285 times | Fri 09 January 2026 | 796.55 (-0.56%) | 802.97 | 790.88 - 821.11 | 0.692 times | Thu 08 January 2026 | 801.01 (-1.39%) | 805.81 | 800.68 - 816.99 | 1.0206 times | Wed 07 January 2026 | 812.27 (4.6%) | 786.18 | 780.10 - 814.10 | 1.2301 times | Tue 06 January 2026 | 776.54 (1.74%) | 764.35 | 763.20 - 787.66 | 0.9095 times | Mon 05 January 2026 | 763.23 (-1.68%) | 769.72 | 753.20 - 771.99 | 0.813 times | Fri 02 January 2026 | 776.31 (0.58%) | 774.25 | 765.77 - 779.75 | 0.4521 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 687.41 and 772.07
| Weekly Target 1 | 672.19 |
| Weekly Target 2 | 702.62 |
| Weekly Target 3 | 756.85333333333 |
| Weekly Target 4 | 787.28 |
| Weekly Target 5 | 841.51 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 733.04 (-7.97%) | 810.00 | 726.43 - 811.09 | 1.2375 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.0821 times | Fri 02 January 2026 | 776.31 (-1.04%) | 780.56 | 765.77 - 785.05 | 0.3944 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.466 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.3098 times | Fri 12 December 2025 | 741.29 (3.24%) | 723.69 | 691.86 - 753.61 | 1.1022 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.0344 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.7157 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 1.7169 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 0.941 times | Fri 07 November 2025 | 657.53 (0.88%) | 643.78 | 625.14 - 658.21 | 0.7795 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 682.4 and 777.08
| Monthly Target 1 | 665.51 |
| Monthly Target 2 | 699.28 |
| Monthly Target 3 | 760.19333333333 |
| Monthly Target 4 | 793.96 |
| Monthly Target 5 | 854.87 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 733.04 (-5.03%) | 774.25 | 726.43 - 821.11 | 0.4924 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.8534 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8435 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.1603 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0367 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9454 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.894 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2122 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4236 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1385 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.8813 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 682.4 and 777.08
| Yearly Target 1 | 665.51 |
| Yearly Target 2 | 699.28 |
| Yearly Target 3 | 760.19333333333 |
| Yearly Target 4 | 793.96 |
| Yearly Target 5 | 854.87 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 733.04 (-5.03%) | 774.25 | 726.43 - 821.11 | 0.0585 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.438 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7618 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7876 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9816 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1689 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.5072 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0187 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0757 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.2021 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.2366 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 763.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.88
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 20 points
Upper Bollinger band is at 811 and lower is at 735, while middle bands are at 754 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.52 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 751.2 |
| 12 day DMA | 771.15 |
| 20 day DMA | 772.88 |
| 35 day DMA | 758.23 |
| 50 day DMA | 741.22 |
| 100 day DMA | 662.73 |
| 150 day DMA | 625.72 |
| 200 day DMA | 610.26 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.89 | 759.81 | 768.75 |
| 12 day EMA | 763.11 | 768.58 | 773.42 |
| 20 day EMA | 762.65 | 765.76 | 768.27 |
| 35 day EMA | 751.22 | 752.29 | 752.9 |
| 50 day EMA | 734.42 | 734.48 | 734.18 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.2 | 763.9 | 775.72 |
| 12 day SMA | 771.15 | 774.56 | 777.77 |
| 20 day SMA | 772.88 | 773.72 | 773.94 |
| 35 day SMA | 758.23 | 759.78 | 760.34 |
| 50 day SMA | 741.22 | 739.12 | 737.31 |
| 100 day SMA | 662.73 | 661.28 | 659.58 |
| 150 day SMA | 625.72 | 624.29 | 622.83 |
| 200 day SMA | 610.26 | 609.72 | 609.1 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
