ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 769.5 and 786.19

Intraday Target 1765.21
Intraday Target 2773.79
Intraday Target 3781.89666666667
Intraday Target 4790.48
Intraday Target 5798.59

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 782.38 (-1.23%) 790.00 773.31 - 790.00 0.6689 times
Wed 18 February 2026 792.16 (-0.17%) 793.53 786.79 - 797.00 0.8951 times
Tue 17 February 2026 793.53 (-1.2%) 803.47 783.62 - 815.00 0.9895 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 1.2911 times
Fri 13 February 2026 803.17 (2.49%) 788.92 785.00 - 806.18 1.2911 times
Thu 12 February 2026 783.65 (0.6%) 784.80 774.72 - 796.72 1.0786 times
Wed 11 February 2026 778.97 (3.19%) 750.85 745.07 - 781.42 1.4882 times
Tue 10 February 2026 754.91 (-3.25%) 779.73 753.10 - 781.40 1.0498 times
Mon 09 February 2026 780.28 (-0.61%) 783.17 775.50 - 790.00 0.7772 times
Fri 06 February 2026 785.04 (2.4%) 770.01 764.78 - 786.99 0.4707 times
Thu 05 February 2026 766.63 (-1.09%) 777.83 760.00 - 790.00 1.2928 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 757 and 798.69

Weekly Target 1748.54
Weekly Target 2765.46
Weekly Target 3790.23
Weekly Target 4807.15
Weekly Target 5831.92

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 782.38 (-2.59%) 803.47 773.31 - 815.00 0.6188 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3129 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.3777 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.2021 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.1311 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.8332 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.7606 times
Fri 09 January 2026 796.55 (2.61%) 769.72 753.20 - 821.11 1.5396 times
Fri 02 January 2026 776.31 (-1.04%) 780.56 765.77 - 785.05 0.5611 times
Fri 26 December 2025 784.48 (2.15%) 765.84 765.09 - 792.77 0.6629 times
Fri 19 December 2025 767.96 (3.6%) 748.85 734.72 - 773.85 1.8634 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 756.95 and 840.44

Monthly Target 1692.81
Monthly Target 2737.59
Monthly Target 3776.29666666667
Monthly Target 4821.08
Monthly Target 5859.79

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 782.38 (5.44%) 732.92 731.51 - 815.00 0.5198 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.8014 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.885 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.8747 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.2033 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.075 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 0.9803 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.9271 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.2571 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.4762 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.1807 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 750.38 and 853.11

Yearly Target 1671.23
Yearly Target 2726.8
Yearly Target 3773.95666666667
Yearly Target 4829.53
Yearly Target 5876.69

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 782.38 (1.36%) 774.25 718.38 - 821.11 0.1499 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.4248 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.7548 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.7804 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 0.9726 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.1582 times
Thu 31 December 2020 483.11 (28.66%) 378.00 328.13 - 664.64 1.4933 times
Tue 31 December 2019 375.48 (0.53%) 368.15 271.37 - 442.00 1.0093 times
Mon 31 December 2018 373.50 (-2.76%) 379.48 281.89 - 416.49 1.0658 times
Wed 27 December 2017 384.09 (4.63%) 370.84 340.09 - 543.55 1.1911 times
Fri 30 December 2016 367.09 (-32.38%) 531.76 325.35 - 532.91 1.2253 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 782.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.09

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 773 and price is deviating by 18 points

Upper Bollinger band is at 808 and lower is at 737, while middle bands are at 755 and 791

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.

RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.43 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 794.88
12 day DMA 783.25
20 day DMA 772.16
35 day DMA 769.59
50 day DMA 765.91
100 day DMA 707.62
150 day DMA 661.48
200 day DMA 632.65

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA788.71791.87791.73
12 day EMA782.76782.83781.13
20 day EMA776.79776.2774.52
35 day EMA770.13769.41768.07
50 day EMA765.1764.4763.27

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA794.88795.14792.5
12 day SMA783.25781.31778.22
20 day SMA772.16770.82768.68
35 day SMA769.59769.35769.02
50 day SMA765.91764.32762.84
100 day SMA707.62705.44703.07
150 day SMA661.48659.94658.31
200 day SMA632.65631.77630.76

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top