Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 735.87 and 751.18
| Intraday Target 1 | 732.3 |
| Intraday Target 2 | 739.44 |
| Intraday Target 3 | 747.61 |
| Intraday Target 4 | 754.75 |
| Intraday Target 5 | 762.92 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 746.58 (-0.1%) | 751.48 | 740.47 - 755.78 | 1.5031 times | Tue 21 April 2026 | 747.36 (-0.27%) | 746.20 | 734.12 - 751.54 | 1.179 times | Mon 20 April 2026 | 749.41 (-0.15%) | 750.00 | 744.00 - 755.59 | 0.823 times | Fri 17 April 2026 | 750.57 (0.61%) | 754.74 | 746.91 - 758.61 | 0.8548 times | Thu 16 April 2026 | 746.00 (-1.05%) | 749.56 | 742.68 - 756.00 | 0.8421 times | Wed 15 April 2026 | 753.93 (-0.21%) | 758.67 | 739.12 - 760.58 | 0.952 times | Tue 14 April 2026 | 755.51 (1.21%) | 744.97 | 743.71 - 757.68 | 1.0628 times | Mon 13 April 2026 | 746.46 (-0.32%) | 747.74 | 737.34 - 756.90 | 1.245 times | Fri 10 April 2026 | 748.89 (-2.47%) | 771.48 | 739.09 - 771.48 | 0.5437 times | Thu 09 April 2026 | 767.85 (-0.99%) | 764.15 | 761.50 - 772.45 | 0.9945 times | Wed 08 April 2026 | 775.53 (2.01%) | 765.26 | 755.99 - 775.63 | 0.9673 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 729.52 and 751.18
| Weekly Target 1 | 723.83 |
| Weekly Target 2 | 735.21 |
| Weekly Target 3 | 745.49333333333 |
| Weekly Target 4 | 756.87 |
| Weekly Target 5 | 767.15 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 746.58 (-0.53%) | 750.00 | 734.12 - 755.78 | 0.801 times | Fri 17 April 2026 | 750.57 (0.22%) | 747.74 | 737.34 - 760.58 | 1.1327 times | Fri 10 April 2026 | 748.89 (-1.7%) | 766.83 | 739.09 - 775.63 | 0.984 times | Thu 02 April 2026 | 761.85 (3.27%) | 743.83 | 741.47 - 781.21 | 1.1049 times | Fri 27 March 2026 | 737.71 (0.67%) | 744.99 | 727.96 - 761.73 | 0.9816 times | Fri 20 March 2026 | 732.79 (-1.74%) | 750.00 | 727.88 - 771.23 | 0.4757 times | Fri 13 March 2026 | 745.77 (-1.85%) | 759.86 | 741.90 - 788.69 | 1.0071 times | Fri 06 March 2026 | 759.86 (-2.79%) | 771.10 | 746.66 - 794.77 | 1.2536 times | Fri 27 February 2026 | 781.67 (0.26%) | 777.58 | 753.79 - 792.67 | 1.2908 times | Fri 20 February 2026 | 779.67 (-2.93%) | 803.47 | 770.00 - 815.00 | 0.9686 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 0.3713 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 716.81 and 763.9
| Monthly Target 1 | 706.88 |
| Monthly Target 2 | 726.73 |
| Monthly Target 3 | 753.97 |
| Monthly Target 4 | 773.82 |
| Monthly Target 5 | 801.06 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 746.58 (-3.37%) | 775.00 | 734.12 - 781.21 | 0.524 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6226 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8431 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9515 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0507 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0385 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4286 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.2764 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.1639 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.1007 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.4925 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 681.12 and 783.85
| Yearly Target 1 | 659.29 |
| Yearly Target 2 | 702.94 |
| Yearly Target 3 | 762.02333333333 |
| Yearly Target 4 | 805.67 |
| Yearly Target 5 | 864.75 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 746.58 (-3.28%) | 774.25 | 718.38 - 821.11 | 0.2775 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.4063 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.745 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7702 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.96 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1432 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.474 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9963 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.052 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1756 times | Fri 30 December 2016 | 367.09 (0%) | 386.40 | 325.35 - 452.96 | 1.0317 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 751.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 11 points
Upper Bollinger band is at 778 and lower is at 735, while middle bands are at 746 and 767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegeneronPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.07 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 747.98 |
| 12 day DMA | 754.03 |
| 20 day DMA | 755.82 |
| 35 day DMA | 756.58 |
| 50 day DMA | 764.77 |
| 100 day DMA | 761.67 |
| 150 day DMA | 715.63 |
| 200 day DMA | 678.07 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.67 | 749.71 | 750.88 |
| 12 day EMA | 751.91 | 752.88 | 753.88 |
| 20 day EMA | 754.22 | 755.02 | 755.83 |
| 35 day EMA | 759.86 | 760.64 | 761.42 |
| 50 day EMA | 763.81 | 764.51 | 765.21 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.98 | 749.45 | 751.08 |
| 12 day SMA | 754.03 | 755.4 | 756.61 |
| 20 day SMA | 755.82 | 755.57 | 755.03 |
| 35 day SMA | 756.58 | 757.84 | 758.82 |
| 50 day SMA | 764.77 | 765.45 | 766.2 |
| 100 day SMA | 761.67 | 762.07 | 762.22 |
| 150 day SMA | 715.63 | 714.49 | 713.33 |
| 200 day SMA | 678.07 | 677.03 | 676.03 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
