Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 623.62 and 635.06
| Intraday Target 1 | 620.88 |
| Intraday Target 2 | 626.35 |
| Intraday Target 3 | 632.32333333333 |
| Intraday Target 4 | 637.79 |
| Intraday Target 5 | 643.76 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 631.81 (-0.17%) | 635.99 | 626.86 - 638.30 | 0.607 times | Fri 26 June 2026 | 632.90 (2.06%) | 623.64 | 623.44 - 638.76 | 1.0029 times | Thu 25 June 2026 | 620.14 (-0.53%) | 623.16 | 619.70 - 634.31 | 0.5758 times | Wed 24 June 2026 | 623.43 (0.87%) | 621.63 | 619.27 - 631.18 | 0.6939 times | Tue 23 June 2026 | 618.03 (0.9%) | 607.92 | 607.92 - 621.79 | 1.0576 times | Mon 22 June 2026 | 612.50 (0.42%) | 604.46 | 594.90 - 613.56 | 1.3257 times | Thu 18 June 2026 | 609.94 (0.33%) | 612.07 | 598.19 - 616.24 | 2.1563 times | Wed 17 June 2026 | 607.93 (-1.11%) | 615.16 | 602.13 - 620.00 | 1.074 times | Tue 16 June 2026 | 614.73 (-0.04%) | 615.18 | 608.21 - 617.59 | 0.8325 times | Mon 15 June 2026 | 614.98 (0.46%) | 613.35 | 608.59 - 615.95 | 0.6742 times | Fri 12 June 2026 | 612.14 (0.22%) | 613.11 | 605.01 - 616.55 | 0.5931 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 623.62 and 635.06
| Weekly Target 1 | 620.88 |
| Weekly Target 2 | 626.35 |
| Weekly Target 3 | 632.32333333333 |
| Weekly Target 4 | 637.79 |
| Weekly Target 5 | 643.76 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 631.81 (-0.17%) | 635.99 | 626.86 - 638.30 | 0.1597 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.2254 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.2467 times | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 0.9759 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 0.9027 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.2282 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.6038 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 0.8891 times | Fri 08 May 2026 | 714.89 (1.92%) | 702.56 | 699.22 - 726.16 | 0.7178 times | Fri 01 May 2026 | 701.42 (-6.67%) | 745.47 | 668.85 - 756.40 | 1.0507 times | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 0.8355 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 611.67 and 660.97
| Monthly Target 1 | 572.08 |
| Monthly Target 2 | 601.95 |
| Monthly Target 3 | 621.38333333333 |
| Monthly Target 4 | 651.25 |
| Monthly Target 5 | 670.68 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 631.81 (2.77%) | 607.54 | 591.52 - 640.82 | 1.1329 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.1547 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8264 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6028 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.7631 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9213 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0174 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0056 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.3397 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.2359 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.0957 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 496.87 and 726.46
| Yearly Target 1 | 451.89 |
| Yearly Target 2 | 541.85 |
| Yearly Target 3 | 681.48 |
| Yearly Target 4 | 771.44 |
| Yearly Target 5 | 911.07 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 631.81 (-18.15%) | 774.25 | 591.52 - 821.11 | 0.519 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.37 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7216 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7399 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9122 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1038 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4538 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9826 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0375 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1595 times | Fri 30 December 2016 | 367.09 (0%) | 408.21 | 325.35 - 452.96 | 0.7816 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 621.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 10 points
Upper Bollinger band is at 637 and lower is at 597, while middle bands are at 607 and 627
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.81 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 625.26 |
| 12 day DMA | 617.44 |
| 20 day DMA | 616.29 |
| 35 day DMA | 637.06 |
| 50 day DMA | 664.43 |
| 100 day DMA | 715.29 |
| 150 day DMA | 728.9 |
| 200 day DMA | 697.53 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.93 | 622.99 | 618.03 |
| 12 day EMA | 621.65 | 619.8 | 617.42 |
| 20 day EMA | 625.53 | 624.87 | 624.02 |
| 35 day EMA | 645.21 | 646 | 646.77 |
| 50 day EMA | 667.6 | 669.06 | 670.54 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.26 | 621.4 | 616.81 |
| 12 day SMA | 617.44 | 614.93 | 613.54 |
| 20 day SMA | 616.29 | 615.44 | 614.87 |
| 35 day SMA | 637.06 | 639.27 | 641.79 |
| 50 day SMA | 664.43 | 666.71 | 669.13 |
| 100 day SMA | 715.29 | 716.52 | 717.61 |
| 150 day SMA | 728.9 | 729.53 | 730 |
| 200 day SMA | 697.53 | 697.16 | 696.86 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
