Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 740.88 and 765.98
| Intraday Target 1 | 733.88 |
| Intraday Target 2 | 747.87 |
| Intraday Target 3 | 758.98333333333 |
| Intraday Target 4 | 772.97 |
| Intraday Target 5 | 784.08 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 761.85 (-1.98%) | 767.04 | 745.00 - 770.10 | 1.703 times | Wed 01 April 2026 | 777.25 (0.6%) | 775.00 | 769.97 - 781.21 | 1.0677 times | Tue 31 March 2026 | 772.64 (3.12%) | 757.47 | 755.80 - 774.26 | 1.0939 times | Mon 30 March 2026 | 749.29 (1.57%) | 743.83 | 741.47 - 757.68 | 1.0729 times | Fri 27 March 2026 | 737.71 (-2.51%) | 756.65 | 736.64 - 759.47 | 0.8375 times | Thu 26 March 2026 | 756.73 (0.97%) | 749.40 | 747.77 - 761.73 | 0.8314 times | Wed 25 March 2026 | 749.47 (1.05%) | 744.67 | 744.02 - 757.98 | 0.9412 times | Tue 24 March 2026 | 741.69 (0.7%) | 728.51 | 727.96 - 743.16 | 0.8644 times | Mon 23 March 2026 | 736.53 (0.51%) | 744.99 | 735.00 - 750.00 | 0.9121 times | Fri 20 March 2026 | 732.79 (-0.62%) | 736.62 | 728.64 - 744.85 | 0.6758 times | Thu 19 March 2026 | 737.35 (-2.85%) | 742.01 | 727.88 - 750.32 | 0.4627 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 751.66 and 791.4
| Weekly Target 1 | 721.77 |
| Weekly Target 2 | 741.81 |
| Weekly Target 3 | 761.51 |
| Weekly Target 4 | 781.55 |
| Weekly Target 5 | 801.25 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 761.85 (3.27%) | 743.83 | 741.47 - 781.21 | 1.0508 times | Fri 27 March 2026 | 737.71 (0.67%) | 744.99 | 727.96 - 761.73 | 0.9336 times | Fri 20 March 2026 | 732.79 (-1.74%) | 750.00 | 727.88 - 771.23 | 0.4524 times | Fri 13 March 2026 | 745.77 (-1.85%) | 759.86 | 741.90 - 788.69 | 0.9578 times | Fri 06 March 2026 | 759.86 (-2.79%) | 771.10 | 746.66 - 794.77 | 1.1923 times | Fri 27 February 2026 | 781.67 (0.26%) | 777.58 | 753.79 - 792.67 | 1.2276 times | Fri 20 February 2026 | 779.67 (-2.93%) | 803.47 | 770.00 - 815.00 | 0.9212 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 0.3531 times | Fri 13 February 2026 | 803.17 (2.31%) | 783.17 | 745.07 - 806.18 | 1.5547 times | Fri 06 February 2026 | 785.04 (5.79%) | 732.92 | 731.51 - 790.00 | 1.3565 times | Fri 30 January 2026 | 742.04 (-1.53%) | 750.09 | 728.00 - 776.25 | 1.2764 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 735.32 and 771.53
| Monthly Target 1 | 726.48 |
| Monthly Target 2 | 744.16 |
| Monthly Target 3 | 762.68666666667 |
| Monthly Target 4 | 780.37 |
| Monthly Target 5 | 798.9 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 761.85 (-1.4%) | 775.00 | 745.00 - 781.21 | 0.096 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6507 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8812 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9945 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0982 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0854 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4931 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.334 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.2165 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.1504 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.5599 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 688.75 and 791.48
| Yearly Target 1 | 664.38 |
| Yearly Target 2 | 713.12 |
| Yearly Target 3 | 767.11333333333 |
| Yearly Target 4 | 815.85 |
| Yearly Target 5 | 869.84 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 761.85 (-1.3%) | 774.25 | 718.38 - 821.11 | 0.2377 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.4121 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.748 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7734 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9639 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1478 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.48 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0003 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0563 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1805 times | Fri 30 December 2016 | 367.09 (0%) | 460.63 | 325.35 - 463.24 | 1.1251 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 757.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.72
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 15 points
Upper Bollinger band is at 785 and lower is at 727, while middle bands are at 742 and 771
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.7 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 759.75 |
| 12 day DMA | 751.02 |
| 20 day DMA | 755.73 |
| 35 day DMA | 768.38 |
| 50 day DMA | 766.68 |
| 100 day DMA | 755.87 |
| 150 day DMA | 699.49 |
| 200 day DMA | 663.12 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.3 | 762.52 | 755.15 |
| 12 day EMA | 757.68 | 756.92 | 753.23 |
| 20 day EMA | 758.55 | 758.2 | 756.2 |
| 35 day EMA | 759.82 | 759.7 | 758.67 |
| 50 day EMA | 764.12 | 764.21 | 763.68 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.75 | 758.72 | 753.17 |
| 12 day SMA | 751.02 | 750.61 | 747.99 |
| 20 day SMA | 755.73 | 757.01 | 756.48 |
| 35 day SMA | 768.38 | 768.87 | 768.23 |
| 50 day SMA | 766.68 | 766.43 | 765.56 |
| 100 day SMA | 755.87 | 754.72 | 753.39 |
| 150 day SMA | 699.49 | 698.28 | 697.01 |
| 200 day SMA | 663.12 | 661.96 | 660.68 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
