Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 778.6 and 808.83
| Intraday Target 1 | 772.62 |
| Intraday Target 2 | 784.58 |
| Intraday Target 3 | 802.84666666667 |
| Intraday Target 4 | 814.81 |
| Intraday Target 5 | 833.08 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 796.55 (-0.56%) | 802.97 | 790.88 - 821.11 | 1.0631 times | Thu 08 January 2026 | 801.01 (-1.39%) | 805.81 | 800.68 - 816.99 | 1.5678 times | Wed 07 January 2026 | 812.27 (4.6%) | 786.18 | 780.10 - 814.10 | 1.8896 times | Tue 06 January 2026 | 776.54 (1.74%) | 764.35 | 763.20 - 787.66 | 1.3971 times | Mon 05 January 2026 | 763.23 (-1.68%) | 769.72 | 753.20 - 771.99 | 1.2489 times | Fri 02 January 2026 | 776.31 (0.58%) | 774.25 | 765.77 - 779.75 | 0.6945 times | Wed 31 December 2025 | 771.87 (-0.27%) | 772.00 | 769.17 - 775.00 | 0.5306 times | Tue 30 December 2025 | 773.94 (-0.84%) | 776.30 | 770.30 - 777.77 | 0.5725 times | Mon 29 December 2025 | 780.50 (-0.51%) | 780.56 | 774.59 - 785.05 | 0.8143 times | Fri 26 December 2025 | 784.48 (0.1%) | 783.79 | 778.04 - 788.01 | 0.2217 times | Wed 24 December 2025 | 783.71 (-0.19%) | 787.99 | 783.61 - 792.77 | 0.3991 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 774.88 and 842.79
| Weekly Target 1 | 722.38 |
| Weekly Target 2 | 759.46 |
| Weekly Target 3 | 790.28666666667 |
| Weekly Target 4 | 827.37 |
| Weekly Target 5 | 858.2 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.1341 times | Fri 02 January 2026 | 776.31 (-1.04%) | 780.56 | 765.77 - 785.05 | 0.4133 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.4883 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.3726 times | Fri 12 December 2025 | 741.29 (3.24%) | 723.69 | 691.86 - 753.61 | 1.1551 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.0841 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.7501 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 1.7993 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 0.9862 times | Fri 07 November 2025 | 657.53 (0.88%) | 643.78 | 625.14 - 658.21 | 0.8169 times | Fri 31 October 2025 | 651.80 (0%) | 649.45 | 645.00 - 660.00 | 0.1887 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 774.88 and 842.79
| Monthly Target 1 | 722.38 |
| Monthly Target 2 | 759.46 |
| Monthly Target 3 | 790.28666666667 |
| Monthly Target 4 | 827.37 |
| Monthly Target 5 | 858.2 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 796.55 (3.2%) | 774.25 | 753.20 - 821.11 | 0.2473 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.8754 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8652 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.1902 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0634 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9697 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.917 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2435 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4603 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1679 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.904 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 774.88 and 842.79
| Yearly Target 1 | 722.38 |
| Yearly Target 2 | 759.46 |
| Yearly Target 3 | 790.28666666667 |
| Yearly Target 4 | 827.37 |
| Yearly Target 5 | 858.2 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 796.55 (3.2%) | 774.25 | 753.20 - 821.11 | 0.0287 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.4423 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.764 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.79 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9845 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1724 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.5117 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0217 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0789 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.2057 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.2403 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 782.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.68
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 20 points
Upper Bollinger band is at 811 and lower is at 734, while middle bands are at 753 and 792
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.68 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 789.92 |
| 12 day DMA | 783.8 |
| 20 day DMA | 771.92 |
| 35 day DMA | 757.9 |
| 50 day DMA | 730.87 |
| 100 day DMA | 654.56 |
| 150 day DMA | 617.59 |
| 200 day DMA | 607.25 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.95 | 791.15 | 786.22 |
| 12 day EMA | 782.41 | 779.84 | 775.99 |
| 20 day EMA | 771.31 | 768.65 | 765.25 |
| 35 day EMA | 748.63 | 745.81 | 742.56 |
| 50 day EMA | 725.8 | 722.91 | 719.72 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.92 | 785.87 | 780.04 |
| 12 day SMA | 783.8 | 782.37 | 779.61 |
| 20 day SMA | 771.92 | 768.41 | 762.99 |
| 35 day SMA | 757.9 | 755.87 | 753.1 |
| 50 day SMA | 730.87 | 728.03 | 723.71 |
| 100 day SMA | 654.56 | 652.31 | 650.04 |
| 150 day SMA | 617.59 | 615.51 | 613.42 |
| 200 day SMA | 607.25 | 606.57 | 605.86 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
