Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 597.22 and 610.33
| Intraday Target 1 | 586.58 |
| Intraday Target 2 | 594.75 |
| Intraday Target 3 | 599.69 |
| Intraday Target 4 | 607.86 |
| Intraday Target 5 | 612.8 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 602.92 (0.32%) | 596.52 | 591.52 - 604.63 | 0.9129 times | Mon 01 June 2026 | 600.98 (-2.24%) | 607.54 | 598.80 - 614.00 | 0.5096 times | Fri 29 May 2026 | 614.78 (-1.08%) | 620.11 | 609.77 - 624.47 | 1.8718 times | Thu 28 May 2026 | 621.52 (-0.99%) | 630.15 | 620.35 - 631.73 | 1.0562 times | Wed 27 May 2026 | 627.74 (-1.05%) | 634.80 | 625.00 - 638.06 | 1.6374 times | Tue 26 May 2026 | 634.42 (-0.68%) | 645.00 | 632.68 - 655.00 | 0.2667 times | Fri 22 May 2026 | 638.76 (-0.6%) | 637.24 | 632.38 - 644.12 | 0.5029 times | Thu 21 May 2026 | 642.59 (-1.1%) | 645.00 | 639.81 - 650.32 | 1.0084 times | Wed 20 May 2026 | 649.76 (3.09%) | 634.32 | 633.60 - 651.00 | 0.9975 times | Tue 19 May 2026 | 630.30 (0.1%) | 630.49 | 616.02 - 639.99 | 1.2365 times | Mon 18 May 2026 | 629.68 (-9.82%) | 615.93 | 610.60 - 633.00 | 2.5643 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 585.98 and 608.46
| Weekly Target 1 | 580.33 |
| Weekly Target 2 | 591.63 |
| Weekly Target 3 | 602.81333333333 |
| Weekly Target 4 | 614.11 |
| Weekly Target 5 | 625.29 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 602.92 (-1.93%) | 607.54 | 591.52 - 614.00 | 0.4241 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.4405 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.8809 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 1.0428 times | Fri 08 May 2026 | 714.89 (1.92%) | 702.56 | 699.22 - 726.16 | 0.8419 times | Fri 01 May 2026 | 701.42 (-6.67%) | 745.47 | 668.85 - 756.40 | 1.2323 times | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 0.9799 times | Fri 17 April 2026 | 750.57 (0.22%) | 747.74 | 737.34 - 760.58 | 0.7586 times | Fri 10 April 2026 | 748.89 (-1.7%) | 766.83 | 739.09 - 775.63 | 0.6591 times | Thu 02 April 2026 | 761.85 (3.27%) | 743.83 | 741.47 - 781.21 | 0.74 times | Fri 27 March 2026 | 737.71 (0.67%) | 744.99 | 727.96 - 761.73 | 0.6575 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 585.98 and 608.46
| Monthly Target 1 | 580.33 |
| Monthly Target 2 | 591.63 |
| Monthly Target 3 | 602.81333333333 |
| Monthly Target 4 | 614.11 |
| Monthly Target 5 | 625.29 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 602.92 (-1.93%) | 607.54 | 591.52 - 614.00 | 0.1014 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.2891 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9226 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6729 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8519 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0285 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1358 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.1226 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4956 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.3797 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.2231 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 482.43 and 712.02
| Yearly Target 1 | 442.26 |
| Yearly Target 2 | 522.59 |
| Yearly Target 3 | 671.85 |
| Yearly Target 4 | 752.18 |
| Yearly Target 5 | 901.44 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 602.92 (-21.89%) | 774.25 | 591.52 - 821.11 | 0.4231 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3838 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7289 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7474 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9215 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.115 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4685 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9925 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.048 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1712 times | Fri 30 December 2016 | 367.09 (0%) | 372.98 | 325.35 - 452.96 | 0.895 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 635.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 666 and price is deviating by 45 points
Upper Bollinger band is at 755 and lower is at 577, while middle bands are at 621 and 710
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.77 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 613.59 |
| 12 day DMA | 632.64 |
| 20 day DMA | 665.38 |
| 35 day DMA | 695.85 |
| 50 day DMA | 714 |
| 100 day DMA | 740.97 |
| 150 day DMA | 733.15 |
| 200 day DMA | 693.82 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.16 | 618.28 | 626.93 |
| 12 day EMA | 635.17 | 641.03 | 648.31 |
| 20 day EMA | 655.51 | 661.04 | 667.36 |
| 35 day EMA | 682.19 | 686.86 | 691.92 |
| 50 day EMA | 706.58 | 710.81 | 715.29 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.59 | 619.89 | 627.44 |
| 12 day SMA | 632.64 | 641.8 | 651.71 |
| 20 day SMA | 665.38 | 670.7 | 675.72 |
| 35 day SMA | 695.85 | 699.95 | 704.18 |
| 50 day SMA | 714 | 716.6 | 719.33 |
| 100 day SMA | 740.97 | 742.7 | 744.33 |
| 150 day SMA | 733.15 | 733.03 | 732.88 |
| 200 day SMA | 693.82 | 693.59 | 693.31 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
