Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 784.37 and 794.58
| Intraday Target 1 | 781.77 |
| Intraday Target 2 | 786.97 |
| Intraday Target 3 | 791.98333333333 |
| Intraday Target 4 | 797.18 |
| Intraday Target 5 | 802.19 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 792.16 (-0.17%) | 793.53 | 786.79 - 797.00 | 0.8425 times | Tue 17 February 2026 | 793.53 (-1.2%) | 803.47 | 783.62 - 815.00 | 0.9314 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 1.2153 times | Fri 13 February 2026 | 803.17 (2.49%) | 788.92 | 785.00 - 806.18 | 1.2153 times | Thu 12 February 2026 | 783.65 (0.6%) | 784.80 | 774.72 - 796.72 | 1.0153 times | Wed 11 February 2026 | 778.97 (3.19%) | 750.85 | 745.07 - 781.42 | 1.4008 times | Tue 10 February 2026 | 754.91 (-3.25%) | 779.73 | 753.10 - 781.40 | 0.9881 times | Mon 09 February 2026 | 780.28 (-0.61%) | 783.17 | 775.50 - 790.00 | 0.7315 times | Fri 06 February 2026 | 785.04 (2.4%) | 770.01 | 764.78 - 786.99 | 0.443 times | Thu 05 February 2026 | 766.63 (-1.09%) | 777.83 | 760.00 - 790.00 | 1.2169 times | Wed 04 February 2026 | 775.06 (2.09%) | 765.80 | 765.21 - 779.78 | 1.1868 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 772.2 and 803.58
| Weekly Target 1 | 765.55 |
| Weekly Target 2 | 778.85 |
| Weekly Target 3 | 796.92666666667 |
| Weekly Target 4 | 810.23 |
| Weekly Target 5 | 828.31 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 792.16 (-1.37%) | 803.47 | 783.62 - 815.00 | 0.4642 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 0.318 times | Fri 13 February 2026 | 803.17 (2.31%) | 783.17 | 745.07 - 806.18 | 1.4004 times | Fri 06 February 2026 | 785.04 (5.79%) | 732.92 | 731.51 - 790.00 | 1.2219 times | Fri 30 January 2026 | 742.04 (-1.53%) | 750.09 | 728.00 - 776.25 | 1.1497 times | Fri 23 January 2026 | 753.55 (2.8%) | 726.90 | 718.38 - 765.00 | 0.8469 times | Fri 16 January 2026 | 733.04 (-7.97%) | 810.00 | 726.43 - 811.09 | 1.7896 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.565 times | Fri 02 January 2026 | 776.31 (-1.04%) | 780.56 | 765.77 - 785.05 | 0.5704 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.6739 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.8941 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 761.84 and 845.33
| Monthly Target 1 | 696.07 |
| Monthly Target 2 | 744.11 |
| Monthly Target 3 | 779.55666666667 |
| Monthly Target 4 | 827.6 |
| Monthly Target 5 | 863.05 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 792.16 (6.75%) | 732.92 | 731.51 - 815.00 | 0.497 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.8033 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.8871 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8768 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.2062 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0776 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9827 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9293 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2601 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4798 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1835 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 755.27 and 858
| Yearly Target 1 | 674.49 |
| Yearly Target 2 | 733.32 |
| Yearly Target 3 | 777.21666666667 |
| Yearly Target 4 | 836.05 |
| Yearly Target 5 | 879.95 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 792.16 (2.63%) | 774.25 | 718.38 - 821.11 | 0.1472 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.4251 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.755 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7806 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9728 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1585 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4937 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0096 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0661 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1914 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.2256 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 782.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.09
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 19 points
Upper Bollinger band is at 807 and lower is at 735, while middle bands are at 753 and 789
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.28 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 795.14 |
| 12 day DMA | 781.31 |
| 20 day DMA | 770.82 |
| 35 day DMA | 769.35 |
| 50 day DMA | 764.32 |
| 100 day DMA | 705.44 |
| 150 day DMA | 659.94 |
| 200 day DMA | 631.77 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.87 | 791.73 | 790.83 |
| 12 day EMA | 782.83 | 781.13 | 778.88 |
| 20 day EMA | 776.24 | 774.57 | 772.58 |
| 35 day EMA | 769.36 | 768.02 | 766.52 |
| 50 day EMA | 764.69 | 763.57 | 762.35 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.14 | 792.5 | 784.77 |
| 12 day SMA | 781.31 | 778.22 | 773.93 |
| 20 day SMA | 770.82 | 768.68 | 765.7 |
| 35 day SMA | 769.35 | 769.02 | 768.76 |
| 50 day SMA | 764.32 | 762.84 | 761.43 |
| 100 day SMA | 705.44 | 703.07 | 700.91 |
| 150 day SMA | 659.94 | 658.31 | 656.67 |
| 200 day SMA | 631.77 | 630.76 | 629.78 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
