RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 654.77 and 664.71
| Intraday Target 1 | 646.91 |
| Intraday Target 2 | 652.69 |
| Intraday Target 3 | 656.84666666667 |
| Intraday Target 4 | 662.63 |
| Intraday Target 5 | 666.79 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 658.48 (-0.62%) | 658.00 | 651.06 - 661.00 | 1.7842 times |
| Thu 20 March 2025 | 662.62 (-1.45%) | 670.00 | 662.33 - 674.83 | 0.6327 times |
| Wed 19 March 2025 | 672.36 (1.11%) | 663.67 | 659.03 - 674.57 | 0.6449 times |
| Tue 18 March 2025 | 664.96 (-1.98%) | 678.00 | 664.30 - 678.27 | 0.5803 times |
| Mon 17 March 2025 | 678.42 (1.73%) | 668.26 | 664.68 - 679.83 | 0.9 times |
| Fri 14 March 2025 | 666.87 (-2.02%) | 680.61 | 657.00 - 686.98 | 1.2466 times |
| Thu 13 March 2025 | 680.61 (-1.29%) | 687.43 | 677.34 - 698.95 | 0.8246 times |
| Wed 12 March 2025 | 689.50 (-3.99%) | 709.94 | 683.43 - 712.46 | 0.7716 times |
| Tue 11 March 2025 | 718.16 (-3.58%) | 746.70 | 712.39 - 747.70 | 1.0577 times |
| Mon 10 March 2025 | 744.83 (5.27%) | 710.01 | 709.38 - 748.29 | 1.5574 times |
| Fri 07 March 2025 | 707.51 (1.3%) | 698.63 | 696.43 - 729.75 | 1.0346 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 640.39 and 669.16
| Weekly Target 1 | 634.35 |
| Weekly Target 2 | 646.42 |
| Weekly Target 3 | 663.12333333333 |
| Weekly Target 4 | 675.19 |
| Weekly Target 5 | 691.89 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 658.48 (-1.26%) | 668.26 | 651.06 - 679.83 | 1.1368 times |
| Fri 14 March 2025 | 666.87 (-5.74%) | 710.01 | 657.00 - 748.29 | 1.3659 times |
| Fri 07 March 2025 | 707.51 (1.26%) | 701.91 | 672.50 - 729.75 | 1.1158 times |
| Fri 28 February 2025 | 698.74 (-0.23%) | 703.93 | 693.71 - 739.00 | 1.0169 times |
| Fri 21 February 2025 | 700.33 (2.14%) | 675.29 | 675.29 - 704.08 | 0.4762 times |
| Wed 19 February 2025 | 685.66 (1.79%) | 679.64 | 674.88 - 689.95 | 0.3498 times |
| Fri 14 February 2025 | 673.60 (-5.13%) | 714.45 | 655.85 - 719.78 | 1.125 times |
| Fri 07 February 2025 | 710.00 (5.5%) | 668.80 | 642.00 - 734.27 | 1.4579 times |
| Fri 31 January 2025 | 672.98 (-0.42%) | 676.73 | 671.96 - 698.45 | 0.9389 times |
| Fri 24 January 2025 | 675.79 (-0.85%) | 687.46 | 675.11 - 699.88 | 1.017 times |
| Fri 17 January 2025 | 681.58 (0%) | 705.34 | 680.89 - 707.48 | 0.2656 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 606.16 and 703.39
| Monthly Target 1 | 588.71 |
| Monthly Target 2 | 623.6 |
| Monthly Target 3 | 685.94333333333 |
| Monthly Target 4 | 720.83 |
| Monthly Target 5 | 783.17 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 658.48 (-5.76%) | 701.91 | 651.06 - 748.29 | 1.0488 times |
| Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 1.2828 times |
| Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 1.4555 times |
| Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.932 times |
| Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 1.1445 times |
| Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 1.2084 times |
| Mon 30 September 2024 | 1051.24 (-11.26%) | 1178.73 | 1008.41 - 1192.54 | 0.9141 times |
| Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 0.7278 times |
| Wed 31 July 2024 | 1079.19 (2.68%) | 1047.11 | 1011.67 - 1106.16 | 0.6152 times |
| Fri 28 June 2024 | 1051.03 (7.23%) | 980.16 | 979.26 - 1081.17 | 0.6709 times |
| Fri 31 May 2024 | 980.16 (10.05%) | 889.41 | 888.52 - 997.87 | 0.6519 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 597.1 and 703.39
| Yearly Target 1 | 576.63 |
| Yearly Target 2 | 617.56 |
| Yearly Target 3 | 682.92333333333 |
| Yearly Target 4 | 723.85 |
| Yearly Target 5 | 789.21 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 658.48 (-7.56%) | 720.86 | 642.00 - 748.29 | 0.2962 times |
| Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7694 times |
| Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7837 times |
| Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9768 times |
| Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1632 times |
| Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4998 times |
| Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0137 times |
| Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0704 times |
| Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1962 times |
| Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.2306 times |
| Thu 31 December 2015 | 542.87 (0%) | 551.55 | 435.52 - 592.59 | 0.3184 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 678.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 23 points
Upper Bollinger band is at 737 and lower is at 648, while middle bands are at 670 and 715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.83 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 667.37 |
| 12 day DMA | 686.9 |
| 20 day DMA | 691.77 |
| 35 day DMA | 690.38 |
| 50 day DMA | 689.67 |
| 100 day DMA | 732.89 |
| 150 day DMA | 856 |
| 200 day DMA | 907.97 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.23 | 671.6 | 676.09 |
| 12 day EMA | 678.37 | 681.99 | 685.51 |
| 20 day EMA | 684.09 | 686.79 | 689.33 |
| 35 day EMA | 688.86 | 690.65 | 692.3 |
| 50 day EMA | 690.06 | 691.35 | 692.52 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.37 | 669.05 | 672.64 |
| 12 day SMA | 686.9 | 689.29 | 690.36 |
| 20 day SMA | 691.77 | 693.87 | 695.54 |
| 35 day SMA | 690.38 | 690.8 | 691.38 |
| 50 day SMA | 689.67 | 690.84 | 691.53 |
| 100 day SMA | 732.89 | 735.92 | 738.98 |
| 150 day SMA | 856 | 859.33 | 862.63 |
| 200 day SMA | 907.97 | 909.71 | 911.36 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
