NASDAQ Regeneron Pharmaceuticals, Inc. REGN All indicator, Regeneron Pharmaceuticals, Inc. REGN indicators All technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators All free charts, Regeneron Pharmaceuticals, Inc. REGN indicators All historical values NASDAQ

Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 708.21
Daily Resistance: 727.1
5 Day DMA Moving Average is 731.33
20 Day DMA Moving Average is 722.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	723.00	718.05	736.15	717.26	0.79 times
Thu 04 Dec 2025	-0.12%	732.45	722.80	735.00	721.22	2.33 times
Wed 03 Dec 2025	-2.47%	730.36	723.67	744.23	720.07	2.71 times
Tue 02 Dec 2025	-1.08%	742.12	742.00	747.00	731.00	2.02 times
Mon 01 Dec 2025	-3.86%	775.60	750.11	779.92	748.15	2.17 times
Fri 28 Nov 2025	-0.56%	784.70	780.19	788.98	779.50	1.12 times
Wed 26 Nov 2025	-0.34%	785.72	784.61	790.98	777.00	1.91 times
Tue 25 Nov 2025	3.38%	764.88	787.32	790.57	760.01	2.62 times
Mon 24 Nov 2025	0.75%	758.62	761.58	773.13	756.64	1.29 times
Fri 21 Nov 2025	2.56%	736.01	755.90	764.09	735.74	3.12 times

Volume is calculated using 10 day average volume

NASDAQ Regeneron Pharmaceuticals, Inc. REGN All indicator, Regeneron Pharmaceuticals, Inc. REGN indicators All technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators All free charts, Regeneron Pharmaceuticals, Inc. REGN indicators All historical values NASDAQ

Below are charts of NASDAQ Regeneron Pharmaceuticals, Inc. REGN All indicator, Regeneron Pharmaceuticals, Inc. REGN indicators All technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators All free charts, Regeneron Pharmaceuticals, Inc. REGN indicators All historical values NASDAQ

Regeneron Pharmaceuticals, Inc. REGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Regeneron Pharmaceuticals, Inc. REGN ADX is: 15, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Regeneron Pharmaceuticals, Inc. REGN are:

ADX	+DY	-DY
14.9	26.8	19.9
18.2	28.6	19.8
18.2	29.9	20.7
27	32.5	18.7
42.3	34.6	14
78.9	38.5	4.5
78.8	39.8	4.7
78.8	41.5	4.9
76	39.8	5.4
74.5	39.1	5.7

ADX charts for Regeneron Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Regeneron Pharmaceuticals, Inc. REGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regeneron Pharmaceuticals, Inc. is 722.66

50 day MA of Regeneron Pharmaceuticals, Inc. is 646.55

100 day MA of Regeneron Pharmaceuticals, Inc. is 607.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Regeneron Pharmaceuticals, Inc. REGN is uptrend

Historical Moving averages values of Regeneron Pharmaceuticals, Inc. REGN are:

Price	20 day	50 day	100 day
718.05	722.66	646.55	607.74
722.80	719.1	643.3	606.04
723.67	715.17	640.38	604.29
742.00	710.39	637.27	602.76
750.11	705.88	634.34	601.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Regeneron Pharmaceuticals, Inc. REGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regeneron Pharmaceuticals, Inc. REGN is: 970640 M

Current day volume is 0.373 times compared to averaged volume Regeneron Pharmaceuticals, Inc. has

Historical price to volume measure of Regeneron Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
718.05	-0.66%	-0.68%	0.373 times
722.80	-0.12%	-1.32%	1.099 times
723.67	-2.47%	-0.92%	1.276 times
742.00	-1.08%	-0.02%	0.953 times
750.11	-3.86%	-3.29%	1.022 times
780.19	-0.56%	-0.57%	0.526 times
784.61	-0.34%	-0.14%	0.898 times
787.32	3.38%	2.93%	1.237 times
761.58	0.75%	0.39%	0.608 times
755.90	2.56%	2.7%	1.471 times

Price to volume Charts of Regeneron Pharmaceuticals, Inc. REGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Regeneron Pharmaceuticals, Inc. REGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Regeneron Pharmaceuticals, Inc. REGN is: 722.66 & deviation is 39.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Regeneron Pharmaceuticals, Inc. REGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
718.05	722.66	39.03	800.72	644.6
722.80	719.1	42.39	803.88	634.32
723.67	715.17	45.4	805.98	624.36
742.00	710.39	49.14	808.67	612.11
750.11	705.88	50.16	806.2	605.56

Bollinger Bands charts for Regeneron Pharmaceuticals, Inc. REGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Regeneron Pharmaceuticals, Inc. REGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regeneron Pharmaceuticals, Inc. REGN

14 day Regeneron Pharmaceuticals, Inc. REGN RSI is: 60.45

According to RSI indicator, Buying is dominating the stock of Regeneron Pharmaceuticals, Inc. REGN

Historical values of RSI indicator for Regeneron Pharmaceuticals, Inc. are as follows in descending order:

60.45 59.55 57.9 59.34 59 62.97 62.12 60.89 59.4 60.46 59.83 56.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Regeneron Pharmaceuticals, Inc. REGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regeneron Pharmaceuticals, Inc. REGN

12,26,9 day Regeneron Pharmaceuticals, Inc. REGN MACD is: 732.92, 705.88, 27.04

According to MACD indicator, Prices of Regeneron Pharmaceuticals, Inc. REGN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Regeneron Pharmaceuticals, Inc. REGN are:

732.92, 705.88, 27.04
735.62, 704.91, 30.71
737.95, 703.48, 34.47
740.55, 701.86, 38.69
740.29, 698.65, 41.64
738.51, 694.53, 43.98
730.94, 687.68, 43.26
721.19, 679.92, 41.27
709.17, 671.32, 37.85
699.64, 664.1, 35.54

MACD charts of Regeneron Pharmaceuticals, Inc. REGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Regeneron Pharmaceuticals, Inc. REGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Regeneron Pharmaceuticals, Inc. REGN CCI is: -57

According to CCI indicator, Regeneron Pharmaceuticals, Inc. REGN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Regeneron Pharmaceuticals, Inc.

Historical CCI values of Regeneron Pharmaceuticals, Inc. REGN are:

-57 -49 -41 -10 47 115 119 105 59 25

CCI charts of Regeneron Pharmaceuticals, Inc. REGN are below. Second charts towards left.

Regeneron Pharmaceuticals, Inc. REGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Regeneron Pharmaceuticals, Inc. REGN Stochastics is: 34

According to Stochastics indicator, Selling is coming in Regeneron Pharmaceuticals, Inc.

Regeneron Pharmaceuticals, Inc. REGN is neither over-bought, nor over-sold

Historical Stochastics values of Regeneron Pharmaceuticals, Inc. REGN are:

34 34 34 34 34 34 34 34 34 34

Regeneron Pharmaceuticals, Inc. REGN Stochastics charts are below. Third charts to the left, at the bottom