NASDAQ Regeneron Pharmaceuticals, Inc. REGN All indicator, Regeneron Pharmaceuticals, Inc. REGN indicators All technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators All free charts, Regeneron Pharmaceuticals, Inc. REGN indicators All historical values NASDAQ

Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 781.26
Daily Resistance: 791.23
5 Day DMA Moving Average is 780.14
20 Day DMA Moving Average is 747.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.1%	783.79	784.48	788.01	778.04	0.37 times
Wed 24 Dec 2025	-0.19%	787.99	783.71	792.77	783.61	0.66 times
Tue 23 Dec 2025	0.75%	777.36	785.17	792.75	777.00	2.05 times
Mon 22 Dec 2025	1.48%	765.84	779.36	783.60	765.09	2.02 times
Fri 19 Dec 2025	2.57%	753.72	767.96	773.85	748.18	5.77 times
Thu 18 Dec 2025	-0.14%	747.54	748.71	752.84	739.23	2.61 times
Wed 17 Dec 2025	0.46%	746.55	749.79	751.99	743.33	1.89 times
Tue 16 Dec 2025	-0.83%	752.57	746.36	757.35	734.72	1.76 times
Mon 15 Dec 2025	1.53%	748.85	752.62	756.67	746.38	2.3 times
Fri 12 Dec 2025	-0.74%	741.59	741.29	746.05	734.38	1.99 times

Volume is calculated using 10 day average volume

NASDAQ Regeneron Pharmaceuticals, Inc. REGN All indicator, Regeneron Pharmaceuticals, Inc. REGN indicators All technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators All free charts, Regeneron Pharmaceuticals, Inc. REGN indicators All historical values NASDAQ

Below are charts of NASDAQ Regeneron Pharmaceuticals, Inc. REGN All indicator, Regeneron Pharmaceuticals, Inc. REGN indicators All technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators All free charts, Regeneron Pharmaceuticals, Inc. REGN indicators All historical values NASDAQ

Regeneron Pharmaceuticals, Inc. REGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Regeneron Pharmaceuticals, Inc. REGN ADX is: 30, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Regeneron Pharmaceuticals, Inc. REGN are:

ADX	+DY	-DY
29.5	32.7	17.8
35.2	34	16.3
35.2	35.3	16.9
30.9	33.9	17.9
26.1	32.6	19.1
14	27.8	20.9
17.5	29.2	20.5
17.5	30.1	21.1
26.9	32.5	18.7
21.6	30.5	19.7

ADX charts for Regeneron Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Regeneron Pharmaceuticals, Inc. REGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regeneron Pharmaceuticals, Inc. is 747.26

50 day MA of Regeneron Pharmaceuticals, Inc. is 695.45

100 day MA of Regeneron Pharmaceuticals, Inc. is 634.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Regeneron Pharmaceuticals, Inc. REGN is downtrend

Historical Moving averages values of Regeneron Pharmaceuticals, Inc. REGN are:

Price	20 day	50 day	100 day
784.48	747.26	695.45	634.83
783.71	747.26	691.29	632.53
785.17	747.44	687.07	630.4
779.36	746.26	682.52	628.13
767.96	745.09	678.23	625.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Regeneron Pharmaceuticals, Inc. REGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regeneron Pharmaceuticals, Inc. REGN is: 855670 M

Current day volume is 0.173 times compared to averaged volume Regeneron Pharmaceuticals, Inc. has

Historical price to volume measure of Regeneron Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
784.48	0.1%	0.09%	0.173 times
783.71	-0.19%	-0.54%	0.312 times
785.17	0.75%	1%	0.972 times
779.36	1.48%	1.77%	0.956 times
767.96	2.57%	1.89%	2.73 times
748.71	-0.14%	0.16%	1.236 times
749.79	0.46%	0.43%	0.895 times
746.36	-0.83%	-0.83%	0.833 times
752.62	1.53%	0.5%	1.09 times
741.29	-0.74%	-0.04%	0.941 times

Price to volume Charts of Regeneron Pharmaceuticals, Inc. REGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Regeneron Pharmaceuticals, Inc. REGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Regeneron Pharmaceuticals, Inc. REGN is: 747.26 & deviation is 26.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Regeneron Pharmaceuticals, Inc. REGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
784.48	747.26	26.63	800.52	694
783.71	747.26	26.64	800.53	693.99
785.17	747.44	26.89	801.23	693.65
779.36	746.26	25.71	797.67	694.85
767.96	745.09	24.68	794.46	695.72

Bollinger Bands charts for Regeneron Pharmaceuticals, Inc. REGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Regeneron Pharmaceuticals, Inc. REGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regeneron Pharmaceuticals, Inc. REGN

14 day Regeneron Pharmaceuticals, Inc. REGN RSI is: 61.85

According to RSI indicator, Selling is dominating the stock of Regeneron Pharmaceuticals, Inc. REGN

Historical values of RSI indicator for Regeneron Pharmaceuticals, Inc. are as follows in descending order:

61.85 63.49 62.05 63.1 63.52 63.04 61.51 62.86 62.28 62.78 62.03 61.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Regeneron Pharmaceuticals, Inc. REGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regeneron Pharmaceuticals, Inc. REGN

12,26,9 day Regeneron Pharmaceuticals, Inc. REGN MACD is: 762.91, 740.52, 22.39

According to MACD indicator, Prices of Regeneron Pharmaceuticals, Inc. REGN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Regeneron Pharmaceuticals, Inc. REGN are:

762.91, 740.52, 22.39
758.99, 737, 21.99
754.5, 733.26, 21.24
748.93, 729.11, 19.82
743.4, 725.09, 18.31
738.94, 721.66, 17.28
737.17, 719.49, 17.68
734.88, 717.06, 17.82
732.79, 714.71, 18.08
729.18, 711.68, 17.5

MACD charts of Regeneron Pharmaceuticals, Inc. REGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Regeneron Pharmaceuticals, Inc. REGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Regeneron Pharmaceuticals, Inc. REGN CCI is: 107

According to CCI indicator, Regeneron Pharmaceuticals, Inc. REGN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Regeneron Pharmaceuticals, Inc.

Historical CCI values of Regeneron Pharmaceuticals, Inc. REGN are:

107 117 111 83 44 -8 -3 -10 8 -28

CCI charts of Regeneron Pharmaceuticals, Inc. REGN are below. Second charts towards left.

Regeneron Pharmaceuticals, Inc. REGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Regeneron Pharmaceuticals, Inc. REGN Stochastics is: 92

According to Stochastics indicator, Selling is coming in Regeneron Pharmaceuticals, Inc.

Regeneron Pharmaceuticals, Inc. REGN is closing near its highest highs

Historical Stochastics values of Regeneron Pharmaceuticals, Inc. REGN are:

92 92 92 92 92 92 92 92 92 92

Regeneron Pharmaceuticals, Inc. REGN Stochastics charts are below. Third charts to the left, at the bottom