Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 649.82 and 659.61
| Intraday Target 1 | 647.72 |
| Intraday Target 2 | 651.92 |
| Intraday Target 3 | 657.51 |
| Intraday Target 4 | 661.71 |
| Intraday Target 5 | 667.3 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 656.12 (-1.05%) | 658.00 | 653.31 - 663.10 | 0.7426 times | Mon 13 July 2026 | 663.09 (-0.22%) | 661.63 | 655.11 - 665.60 | 0.9421 times | Fri 10 July 2026 | 664.54 (-0.53%) | 672.67 | 658.50 - 676.66 | 0.4095 times | Thu 09 July 2026 | 668.07 (0.72%) | 660.80 | 660.80 - 669.16 | 0.6189 times | Wed 08 July 2026 | 663.32 (-1.91%) | 674.40 | 661.43 - 674.40 | 0.6547 times | Tue 07 July 2026 | 676.22 (4.06%) | 654.99 | 654.02 - 677.92 | 0.7625 times | Mon 06 July 2026 | 649.81 (-0.68%) | 657.96 | 637.72 - 657.96 | 1.11 times | Thu 02 July 2026 | 654.27 (4.73%) | 630.52 | 625.70 - 654.94 | 1.6652 times | Wed 01 July 2026 | 624.72 (0.19%) | 629.90 | 623.89 - 632.85 | 1.819 times | Tue 30 June 2026 | 623.54 (-1.31%) | 630.95 | 622.29 - 634.06 | 1.2756 times | Mon 29 June 2026 | 631.81 (-0.17%) | 635.99 | 626.86 - 638.30 | 1.1413 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 648.57 and 660.86
| Weekly Target 1 | 646.05 |
| Weekly Target 2 | 651.09 |
| Weekly Target 3 | 658.34333333333 |
| Weekly Target 4 | 663.38 |
| Weekly Target 5 | 670.63 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 656.12 (-1.27%) | 661.63 | 653.31 - 665.60 | 0.2448 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.5167 times | Thu 02 July 2026 | 654.27 (3.38%) | 635.99 | 622.29 - 654.94 | 0.8576 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.2723 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.2944 times | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 1.0133 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 0.9372 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.2753 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.6652 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 0.9231 times | Fri 08 May 2026 | 714.89 (1.92%) | 702.56 | 699.22 - 726.16 | 0.7453 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 640.01 and 694.04
| Monthly Target 1 | 598.61 |
| Monthly Target 2 | 627.37 |
| Monthly Target 3 | 652.64333333333 |
| Monthly Target 4 | 681.4 |
| Monthly Target 5 | 706.67 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 656.12 (5.23%) | 629.90 | 623.89 - 677.92 | 0.3365 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.292 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.2668 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9066 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6613 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8372 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0107 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1161 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.1032 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4697 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.3558 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 509.03 and 738.62
| Yearly Target 1 | 459.99 |
| Yearly Target 2 | 558.06 |
| Yearly Target 3 | 689.58333333333 |
| Yearly Target 4 | 787.65 |
| Yearly Target 5 | 919.17 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 656.12 (-15%) | 774.25 | 591.52 - 821.11 | 0.5509 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3654 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7192 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7374 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9092 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1001 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4489 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9793 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.034 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1556 times | Fri 30 December 2016 | 367.09 (0%) | 370.20 | 325.35 - 452.96 | 0.7348 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 651.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 637 and price is deviating by 23 points
Upper Bollinger band is at 681 and lower is at 593, while middle bands are at 615 and 659
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.99 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 663.03 |
| 12 day DMA | 650.7 |
| 20 day DMA | 636.5 |
| 35 day DMA | 628.76 |
| 50 day DMA | 647.68 |
| 100 day DMA | 702.92 |
| 150 day DMA | 722.36 |
| 200 day DMA | 701.45 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.02 | 661.97 | 661.41 |
| 12 day EMA | 651.66 | 650.85 | 648.62 |
| 20 day EMA | 645.69 | 644.59 | 642.64 |
| 35 day EMA | 650.01 | 649.65 | 648.86 |
| 50 day EMA | 655.44 | 655.41 | 655.1 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.03 | 667.05 | 664.39 |
| 12 day SMA | 650.7 | 647.7 | 644.4 |
| 20 day SMA | 636.5 | 634.31 | 631.69 |
| 35 day SMA | 628.76 | 628.38 | 628 |
| 50 day SMA | 647.68 | 648.7 | 649.16 |
| 100 day SMA | 702.92 | 704.3 | 705.7 |
| 150 day SMA | 722.36 | 722.81 | 723.34 |
| 200 day SMA | 701.45 | 701.14 | 700.79 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
