Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 727.8 and 760.19
| Intraday Target 1 | 720.76 |
| Intraday Target 2 | 734.83 |
| Intraday Target 3 | 753.15333333333 |
| Intraday Target 4 | 767.22 |
| Intraday Target 5 | 785.54 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 748.89 (-2.47%) | 771.48 | 739.09 - 771.48 | 0.5459 times | Thu 09 April 2026 | 767.85 (-0.99%) | 764.15 | 761.50 - 772.45 | 0.9984 times | Wed 08 April 2026 | 775.53 (2.01%) | 765.26 | 755.99 - 775.63 | 0.9711 times | Tue 07 April 2026 | 760.27 (-0.36%) | 758.40 | 747.76 - 761.91 | 1.0373 times | Mon 06 April 2026 | 763.04 (0.16%) | 766.83 | 758.49 - 768.80 | 0.7703 times | Thu 02 April 2026 | 761.85 (-1.98%) | 767.04 | 745.00 - 770.10 | 1.6741 times | Wed 01 April 2026 | 777.25 (0.6%) | 775.00 | 769.97 - 781.21 | 1.0495 times | Tue 31 March 2026 | 772.64 (3.12%) | 757.47 | 755.80 - 774.26 | 1.0753 times | Mon 30 March 2026 | 749.29 (1.57%) | 743.83 | 741.47 - 757.68 | 1.0547 times | Fri 27 March 2026 | 737.71 (-2.51%) | 756.65 | 736.64 - 759.47 | 0.8233 times | Thu 26 March 2026 | 756.73 (0.97%) | 749.40 | 747.77 - 761.73 | 0.8173 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 725.72 and 762.26
| Weekly Target 1 | 718 |
| Weekly Target 2 | 733.44 |
| Weekly Target 3 | 754.53666666667 |
| Weekly Target 4 | 769.98 |
| Weekly Target 5 | 791.08 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 748.89 (-1.7%) | 766.83 | 739.09 - 775.63 | 0.977 times | Thu 02 April 2026 | 761.85 (3.27%) | 743.83 | 741.47 - 781.21 | 1.0969 times | Fri 27 March 2026 | 737.71 (0.67%) | 744.99 | 727.96 - 761.73 | 0.9746 times | Fri 20 March 2026 | 732.79 (-1.74%) | 750.00 | 727.88 - 771.23 | 0.4723 times | Fri 13 March 2026 | 745.77 (-1.85%) | 759.86 | 741.90 - 788.69 | 0.9998 times | Fri 06 March 2026 | 759.86 (-2.79%) | 771.10 | 746.66 - 794.77 | 1.2446 times | Fri 27 February 2026 | 781.67 (0.26%) | 777.58 | 753.79 - 792.67 | 1.2815 times | Fri 20 February 2026 | 779.67 (-2.93%) | 803.47 | 770.00 - 815.00 | 0.9616 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 0.3686 times | Fri 13 February 2026 | 803.17 (2.31%) | 783.17 | 745.07 - 806.18 | 1.623 times | Fri 06 February 2026 | 785.04 (5.79%) | 732.92 | 731.51 - 790.00 | 1.4161 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 722.93 and 765.05
| Monthly Target 1 | 714.28 |
| Monthly Target 2 | 731.58 |
| Monthly Target 3 | 756.39666666667 |
| Monthly Target 4 | 773.7 |
| Monthly Target 5 | 798.52 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 748.89 (-3.07%) | 775.00 | 739.09 - 781.21 | 0.2446 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6409 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8679 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9795 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0817 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0691 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4707 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.314 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.1983 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.1332 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.5365 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 682.27 and 785
| Yearly Target 1 | 660.06 |
| Yearly Target 2 | 704.48 |
| Yearly Target 3 | 762.79333333333 |
| Yearly Target 4 | 807.21 |
| Yearly Target 5 | 865.52 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 748.89 (-2.98%) | 774.25 | 718.38 - 821.11 | 0.2511 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.4101 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.747 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7723 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9626 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1463 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.478 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.999 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0548 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1788 times | Fri 30 December 2016 | 367.09 (0%) | 417.17 | 325.35 - 452.96 | 1.082 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 760.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.66
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 14 points
Upper Bollinger band is at 780 and lower is at 728, while middle bands are at 741 and 767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.46 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 763.12 |
| 12 day DMA | 760.04 |
| 20 day DMA | 753.86 |
| 35 day DMA | 763.81 |
| 50 day DMA | 767.11 |
| 100 day DMA | 760.38 |
| 150 day DMA | 705.8 |
| 200 day DMA | 669.37 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.87 | 766.86 | 766.37 |
| 12 day EMA | 760.28 | 762.35 | 761.35 |
| 20 day EMA | 760.11 | 761.29 | 760.6 |
| 35 day EMA | 761.74 | 762.5 | 762.19 |
| 50 day EMA | 766 | 766.7 | 766.65 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.12 | 765.71 | 767.59 |
| 12 day SMA | 760.04 | 759.44 | 756.83 |
| 20 day SMA | 753.86 | 755.14 | 755.35 |
| 35 day SMA | 763.81 | 765.04 | 765.78 |
| 50 day SMA | 767.11 | 767.15 | 767.22 |
| 100 day SMA | 760.38 | 759.85 | 758.99 |
| 150 day SMA | 705.8 | 704.58 | 703.22 |
| 200 day SMA | 669.37 | 668.23 | 666.95 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
