RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 819.27 and 837.75
| Daily Target 1 | 805.21 |
| Daily Target 2 | 814.84 |
| Daily Target 3 | 823.68666666667 |
| Daily Target 4 | 833.32 |
| Daily Target 5 | 842.17 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 824.48 (0.96%) | 817.88 | 814.05 - 832.53 | 0.8822 times | Wed 06 November 2024 | 816.65 (-1.54%) | 844.51 | 813.53 - 844.51 | 0.9936 times | Tue 05 November 2024 | 829.43 (0.07%) | 824.94 | 819.14 - 836.63 | 0.7154 times | Mon 04 November 2024 | 828.84 (-1.75%) | 845.59 | 826.76 - 852.01 | 0.8401 times | Fri 01 November 2024 | 843.60 (0.64%) | 844.61 | 837.88 - 862.00 | 1.2283 times | Thu 31 October 2024 | 838.20 (-9.17%) | 875.00 | 815.99 - 883.15 | 2.5891 times | Wed 30 October 2024 | 922.79 (-0.49%) | 919.73 | 914.85 - 935.86 | 0.7103 times | Tue 29 October 2024 | 927.33 (-0.14%) | 927.20 | 923.75 - 932.38 | 0.7687 times | Mon 28 October 2024 | 928.61 (-0.47%) | 934.78 | 927.20 - 943.27 | 0.6537 times | Fri 25 October 2024 | 933.02 (0.44%) | 930.23 | 930.23 - 943.83 | 0.6188 times | Thu 24 October 2024 | 928.90 (-1.33%) | 945.71 | 928.50 - 952.02 | 0.5913 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 799.77 and 838.25
| Weekly Target 1 | 791.53 |
| Weekly Target 2 | 808 |
| Weekly Target 3 | 830.00666666667 |
| Weekly Target 4 | 846.48 |
| Weekly Target 5 | 868.49 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 824.48 (-2.27%) | 845.59 | 813.53 - 852.01 | 0.9284 times | Fri 01 November 2024 | 843.60 (-9.58%) | 934.78 | 815.99 - 943.27 | 1.6098 times | Fri 25 October 2024 | 933.02 (-5.82%) | 985.90 | 919.42 - 991.24 | 1.2921 times | Fri 18 October 2024 | 990.68 (-2.46%) | 1018.48 | 989.77 - 1024.36 | 0.9132 times | Fri 11 October 2024 | 1015.67 (0.28%) | 1011.22 | 992.80 - 1017.74 | 0.8873 times | Fri 04 October 2024 | 1012.82 (-2.86%) | 1040.73 | 1007.28 - 1061.60 | 1.1479 times | Fri 27 September 2024 | 1042.69 (-8.94%) | 1148.18 | 1008.41 - 1154.56 | 1.5949 times | Fri 20 September 2024 | 1145.03 (-0.72%) | 1162.05 | 1134.60 - 1165.85 | 0.7745 times | Fri 13 September 2024 | 1153.35 (0.75%) | 1137.18 | 1113.24 - 1170.58 | 0.6951 times | Mon 09 September 2024 | 1144.77 (1.17%) | 1137.18 | 1132.51 - 1151.13 | 0.1569 times | Fri 06 September 2024 | 1131.50 (-4.49%) | 1178.73 | 1128.97 - 1192.54 | 0.6307 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 794.77 and 843.24
| Monthly Target 1 | 784.87 |
| Monthly Target 2 | 804.67 |
| Monthly Target 3 | 833.33666666667 |
| Monthly Target 4 | 853.14 |
| Monthly Target 5 | 881.81 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 824.48 (-1.64%) | 844.61 | 813.53 - 862.00 | 0.3974 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 1.6815 times | Mon 30 September 2024 | 1051.24 (-11.26%) | 1178.73 | 1008.41 - 1192.54 | 1.272 times | Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 1.0128 times | Wed 31 July 2024 | 1079.19 (2.68%) | 1047.11 | 1011.67 - 1106.16 | 0.8561 times | Fri 28 June 2024 | 1051.03 (7.23%) | 980.16 | 979.26 - 1081.17 | 0.9335 times | Fri 31 May 2024 | 980.16 (10.05%) | 889.41 | 888.52 - 997.87 | 0.9072 times | Tue 30 April 2024 | 890.66 (-7.46%) | 964.73 | 875.23 - 970.20 | 0.9778 times | Thu 28 March 2024 | 962.49 (-0.37%) | 967.50 | 947.37 - 988.13 | 0.8212 times | Thu 29 February 2024 | 966.09 (2.47%) | 945.61 | 923.03 - 998.33 | 1.1406 times | Wed 31 January 2024 | 942.78 (7.34%) | 873.91 | 871.39 - 965.66 | 1.1965 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 874.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 71 points
Upper Bollinger band is at 1068 and lower is at 787, while middle bands are at 857 and 998
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.73 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 828.6 |
| 12 day DMA | 880.27 |
| 20 day DMA | 926.87 |
| 35 day DMA | 974.64 |
| 50 day DMA | 1028.03 |
| 100 day DMA | 1065.41 |
| 150 day DMA | 1032.35 |
| 200 day DMA | 1013.97 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.21 | 840.57 | 852.53 |
| 12 day EMA | 874.82 | 883.97 | 896.2 |
| 20 day EMA | 911.76 | 920.94 | 931.91 |
| 35 day EMA | 969.78 | 978.33 | 987.85 |
| 50 day EMA | 1021.64 | 1029.68 | 1038.37 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.6 | 831.34 | 852.57 |
| 12 day SMA | 880.27 | 891.76 | 904.41 |
| 20 day SMA | 926.87 | 935.6 | 945.37 |
| 35 day SMA | 974.64 | 983.95 | 993.15 |
| 50 day SMA | 1028.03 | 1035.23 | 1042.48 |
| 100 day SMA | 1065.41 | 1067.7 | 1069.98 |
| 150 day SMA | 1032.35 | 1032.99 | 1033.79 |
| 200 day SMA | 1013.97 | 1014.63 | 1015.26 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
