Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 603.7 and 622.36
| Intraday Target 1 | 588.33 |
| Intraday Target 2 | 600.41 |
| Intraday Target 3 | 606.98666666667 |
| Intraday Target 4 | 619.07 |
| Intraday Target 5 | 625.65 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 612.50 (0.42%) | 604.46 | 594.90 - 613.56 | 1.3568 times | Thu 18 June 2026 | 609.94 (0.33%) | 612.07 | 598.19 - 616.24 | 2.2068 times | Wed 17 June 2026 | 607.93 (-1.11%) | 615.16 | 602.13 - 620.00 | 1.0992 times | Tue 16 June 2026 | 614.73 (-0.04%) | 615.18 | 608.21 - 617.59 | 0.852 times | Mon 15 June 2026 | 614.98 (0.46%) | 613.35 | 608.59 - 615.95 | 0.69 times | Fri 12 June 2026 | 612.14 (0.22%) | 613.11 | 605.01 - 616.55 | 0.607 times | Thu 11 June 2026 | 610.77 (1.52%) | 602.50 | 602.50 - 618.10 | 0.426 times | Wed 10 June 2026 | 601.65 (-2.36%) | 619.07 | 601.22 - 619.26 | 0.6902 times | Tue 09 June 2026 | 616.18 (0.79%) | 624.17 | 610.95 - 628.90 | 1.007 times | Mon 08 June 2026 | 611.34 (-3.79%) | 638.04 | 608.98 - 638.95 | 1.065 times | Fri 05 June 2026 | 635.45 (1.07%) | 632.26 | 632.09 - 640.82 | 0.8252 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 603.7 and 622.36
| Weekly Target 1 | 588.33 |
| Weekly Target 2 | 600.41 |
| Weekly Target 3 | 606.98666666667 |
| Weekly Target 4 | 619.07 |
| Weekly Target 5 | 625.65 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 612.50 (0.42%) | 604.46 | 594.90 - 613.56 | 0.3561 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.2722 times | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 0.9959 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 0.9212 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.2534 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.6366 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 0.9073 times | Fri 08 May 2026 | 714.89 (1.92%) | 702.56 | 699.22 - 726.16 | 0.7325 times | Fri 01 May 2026 | 701.42 (-6.67%) | 745.47 | 668.85 - 756.40 | 1.0722 times | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 0.8526 times | Fri 17 April 2026 | 750.57 (0.22%) | 747.74 | 737.34 - 760.58 | 0.6601 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 602.01 and 651.31
| Monthly Target 1 | 565.65 |
| Monthly Target 2 | 589.07 |
| Monthly Target 3 | 614.94666666667 |
| Monthly Target 4 | 638.37 |
| Monthly Target 5 | 664.25 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 612.50 (-0.37%) | 607.54 | 591.52 - 640.82 | 0.8959 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.1856 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8485 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6189 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.7835 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.946 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0446 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0325 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.3755 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.269 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.125 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 487.22 and 716.81
| Yearly Target 1 | 445.45 |
| Yearly Target 2 | 528.98 |
| Yearly Target 3 | 675.04333333333 |
| Yearly Target 4 | 758.57 |
| Yearly Target 5 | 904.63 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 612.50 (-20.65%) | 774.25 | 591.52 - 821.11 | 0.4952 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3734 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7234 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7418 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9145 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1066 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4574 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9851 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0401 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1624 times | Fri 30 December 2016 | 367.09 (0%) | 407.38 | 325.35 - 452.96 | 0.8057 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 11 points
Upper Bollinger band is at 639 and lower is at 596, while middle bands are at 607 and 628
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.2 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 612.02 |
| 12 day DMA | 614.7 |
| 20 day DMA | 616.84 |
| 35 day DMA | 648.97 |
| 50 day DMA | 676.92 |
| 100 day DMA | 721.72 |
| 150 day DMA | 731.4 |
| 200 day DMA | 696.1 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.61 | 611.17 | 611.78 |
| 12 day EMA | 615.33 | 615.85 | 616.92 |
| 20 day EMA | 625.19 | 626.52 | 628.26 |
| 35 day EMA | 649.79 | 651.99 | 654.47 |
| 50 day EMA | 677.74 | 680.4 | 683.27 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.02 | 611.94 | 612.11 |
| 12 day SMA | 614.7 | 615.26 | 614.68 |
| 20 day SMA | 616.84 | 618.34 | 620.33 |
| 35 day SMA | 648.97 | 651.67 | 653.85 |
| 50 day SMA | 676.92 | 680.02 | 683.34 |
| 100 day SMA | 721.72 | 723.22 | 724.65 |
| 150 day SMA | 731.4 | 731.81 | 732.11 |
| 200 day SMA | 696.1 | 695.94 | 695.79 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
