Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 739.86 and 768.16
| Intraday Target 1 | 734.84 |
| Intraday Target 2 | 744.87 |
| Intraday Target 3 | 763.13666666667 |
| Intraday Target 4 | 773.17 |
| Intraday Target 5 | 791.44 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 754.91 (-3.25%) | 779.73 | 753.10 - 781.40 | 1.1213 times | Mon 09 February 2026 | 780.28 (-0.61%) | 783.17 | 775.50 - 790.00 | 0.8302 times | Fri 06 February 2026 | 785.04 (2.4%) | 770.01 | 764.78 - 786.99 | 0.5028 times | Thu 05 February 2026 | 766.63 (-1.09%) | 777.83 | 760.00 - 790.00 | 1.3809 times | Wed 04 February 2026 | 775.06 (2.09%) | 765.80 | 765.21 - 779.78 | 1.3468 times | Tue 03 February 2026 | 759.18 (0.55%) | 745.53 | 742.74 - 773.72 | 1.0874 times | Mon 02 February 2026 | 755.02 (1.75%) | 732.92 | 731.51 - 763.56 | 0.9804 times | Fri 30 January 2026 | 742.04 (-0.99%) | 765.00 | 728.00 - 774.37 | 0.9119 times | Thu 29 January 2026 | 749.46 (-0.22%) | 752.50 | 742.80 - 755.73 | 0.667 times | Wed 28 January 2026 | 751.13 (-2.61%) | 765.15 | 747.57 - 766.99 | 1.1713 times | Tue 27 January 2026 | 771.25 (1.13%) | 762.47 | 761.50 - 776.25 | 0.9136 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 735.56 and 772.46
| Weekly Target 1 | 729.1 |
| Weekly Target 2 | 742.01 |
| Weekly Target 3 | 766.00333333333 |
| Weekly Target 4 | 778.91 |
| Weekly Target 5 | 802.9 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 754.91 (-3.84%) | 783.17 | 753.10 - 790.00 | 0.3828 times | Fri 06 February 2026 | 785.04 (5.79%) | 732.92 | 731.51 - 790.00 | 1.0394 times | Fri 30 January 2026 | 742.04 (-1.53%) | 750.09 | 728.00 - 776.25 | 0.9781 times | Fri 23 January 2026 | 753.55 (2.8%) | 726.90 | 718.38 - 765.00 | 0.7204 times | Fri 16 January 2026 | 733.04 (-7.97%) | 810.00 | 726.43 - 811.09 | 1.5223 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.3313 times | Fri 02 January 2026 | 776.31 (-1.04%) | 780.56 | 765.77 - 785.05 | 0.4852 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.5732 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.6113 times | Fri 12 December 2025 | 741.29 (3.24%) | 723.69 | 691.86 - 753.61 | 1.3559 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.2725 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 743.21 and 801.7
| Monthly Target 1 | 700.32 |
| Monthly Target 2 | 727.61 |
| Monthly Target 3 | 758.80666666667 |
| Monthly Target 4 | 786.1 |
| Monthly Target 5 | 817.3 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 754.91 (1.73%) | 732.92 | 731.51 - 790.00 | 0.2504 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.8242 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.9101 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8996 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.2375 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.1056 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.0082 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9534 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2928 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.5182 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.2142 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 685.28 and 788.01
| Yearly Target 1 | 662.07 |
| Yearly Target 2 | 708.49 |
| Yearly Target 3 | 764.8 |
| Yearly Target 4 | 811.22 |
| Yearly Target 5 | 867.53 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 754.91 (-2.2%) | 774.25 | 718.38 - 821.11 | 0.1189 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.4292 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7571 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7828 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9756 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1618 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.498 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0125 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0691 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1948 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.2291 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 764.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 758.28
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 14 points
Upper Bollinger band is at 784 and lower is at 730, while middle bands are at 744 and 771
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.36 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 772.38 |
| 12 day DMA | 762.72 |
| 20 day DMA | 756.65 |
| 35 day DMA | 767.25 |
| 50 day DMA | 757.97 |
| 100 day DMA | 692.76 |
| 150 day DMA | 650.55 |
| 200 day DMA | 625.85 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.43 | 773.69 | 770.39 |
| 12 day EMA | 764.41 | 766.14 | 763.57 |
| 20 day EMA | 763.04 | 763.89 | 762.17 |
| 35 day EMA | 759.5 | 759.77 | 758.56 |
| 50 day EMA | 759.96 | 760.17 | 759.35 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.38 | 773.24 | 768.19 |
| 12 day SMA | 762.72 | 762.61 | 760.54 |
| 20 day SMA | 756.65 | 757.3 | 758.12 |
| 35 day SMA | 767.25 | 767.08 | 766.21 |
| 50 day SMA | 757.97 | 758.56 | 758.7 |
| 100 day SMA | 692.76 | 691.06 | 689.01 |
| 150 day SMA | 650.55 | 649.17 | 647.55 |
| 200 day SMA | 625.85 | 625 | 623.91 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
