Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 765.95 and 785.23
| Intraday Target 1 | 752.21 |
| Intraday Target 2 | 760.4 |
| Intraday Target 3 | 771.49333333333 |
| Intraday Target 4 | 779.68 |
| Intraday Target 5 | 790.77 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 768.58 (1.04%) | 767.98 | 763.31 - 782.59 | 0.6311 times | Tue 04 August 2026 | 760.66 (0.19%) | 753.76 | 747.00 - 763.54 | 0.9687 times | Mon 03 August 2026 | 759.24 (-0.44%) | 769.54 | 756.44 - 772.75 | 0.9989 times | Fri 31 July 2026 | 762.63 (3.29%) | 726.69 | 724.79 - 764.75 | 1.3732 times | Thu 30 July 2026 | 738.34 (6.04%) | 701.90 | 694.98 - 740.00 | 1.7317 times | Wed 29 July 2026 | 696.28 (0.16%) | 697.81 | 691.00 - 702.60 | 0.6877 times | Tue 28 July 2026 | 695.18 (4.2%) | 676.93 | 676.46 - 696.74 | 1.0672 times | Mon 27 July 2026 | 667.14 (1.7%) | 660.32 | 659.53 - 678.12 | 0.3632 times | Fri 24 July 2026 | 656.01 (0.63%) | 658.29 | 654.05 - 667.50 | 0.8396 times | Thu 23 July 2026 | 651.91 (0.11%) | 646.48 | 637.80 - 655.20 | 1.3387 times | Wed 22 July 2026 | 651.18 (-3.56%) | 676.43 | 648.90 - 676.79 | 1.0338 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 740 and 775.59
| Weekly Target 1 | 730.47 |
| Weekly Target 2 | 749.52 |
| Weekly Target 3 | 766.05666666667 |
| Weekly Target 4 | 785.11 |
| Weekly Target 5 | 801.65 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 768.58 (0.78%) | 769.54 | 747.00 - 782.59 | 0.5588 times | Fri 31 July 2026 | 762.63 (16.25%) | 660.32 | 659.53 - 764.75 | 1.1231 times | Fri 24 July 2026 | 656.01 (-3.05%) | 674.72 | 637.80 - 681.74 | 0.985 times | Fri 17 July 2026 | 676.68 (1.83%) | 661.63 | 648.66 - 691.13 | 0.683 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.5832 times | Thu 02 July 2026 | 654.27 (3.38%) | 635.99 | 622.29 - 654.94 | 0.968 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.4361 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.4611 times | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 1.1438 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 1.0579 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.4395 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 740 and 775.59
| Monthly Target 1 | 730.47 |
| Monthly Target 2 | 749.52 |
| Monthly Target 3 | 766.05666666667 |
| Monthly Target 4 | 785.11 |
| Monthly Target 5 | 801.65 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 768.58 (0.78%) | 769.54 | 747.00 - 782.59 | 0.142 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 1.0026 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.3963 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.369 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9798 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.7147 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.9047 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0923 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.2062 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.1922 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.5884 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 565.26 and 794.85
| Yearly Target 1 | 497.48 |
| Yearly Target 2 | 633.03 |
| Yearly Target 3 | 727.07 |
| Yearly Target 4 | 862.62 |
| Yearly Target 5 | 956.66 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 768.58 (-0.43%) | 774.25 | 591.52 - 821.11 | 0.6102 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3568 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7147 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7328 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9035 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.0932 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4398 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9731 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0276 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1484 times | Fri 30 December 2016 | 367.09 (0%) | 398.36 | 325.35 - 452.96 | 0.6536 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 721.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 41 points
Upper Bollinger band is at 773 and lower is at 611, while middle bands are at 651 and 732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.27 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 757.89 |
| 12 day DMA | 706.86 |
| 20 day DMA | 691.32 |
| 35 day DMA | 665.42 |
| 50 day DMA | 650.85 |
| 100 day DMA | 690.19 |
| 150 day DMA | 717.2 |
| 200 day DMA | 711.38 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.29 | 742.64 | 733.63 |
| 12 day EMA | 721.19 | 712.58 | 703.84 |
| 20 day EMA | 701.05 | 693.95 | 686.93 |
| 35 day EMA | 678.16 | 672.84 | 667.67 |
| 50 day EMA | 660.53 | 656.12 | 651.86 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.89 | 743.43 | 730.33 |
| 12 day SMA | 706.86 | 698.83 | 691.83 |
| 20 day SMA | 691.32 | 686.06 | 681.83 |
| 35 day SMA | 665.42 | 661.03 | 656.79 |
| 50 day SMA | 650.85 | 648.25 | 645.89 |
| 100 day SMA | 690.19 | 690.25 | 690.36 |
| 150 day SMA | 717.2 | 717.3 | 717.46 |
| 200 day SMA | 711.38 | 710.4 | 709.39 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
