Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 704.48 and 716.28
| Intraday Target 1 | 695.04 |
| Intraday Target 2 | 702.12 |
| Intraday Target 3 | 706.83666666667 |
| Intraday Target 4 | 713.92 |
| Intraday Target 5 | 718.64 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 709.21 (1.11%) | 702.56 | 699.75 - 711.55 | 0.6345 times | Fri 01 May 2026 | 701.42 (-0.8%) | 703.02 | 700.26 - 714.48 | 0.8349 times | Thu 30 April 2026 | 707.06 (3.02%) | 693.08 | 688.95 - 708.44 | 1.2558 times | Wed 29 April 2026 | 686.36 (-6.21%) | 705.11 | 668.85 - 708.80 | 2.099 times | Tue 28 April 2026 | 731.77 (-1.7%) | 751.37 | 730.90 - 754.00 | 0.6516 times | Mon 27 April 2026 | 744.44 (-0.95%) | 745.47 | 743.61 - 756.40 | 0.6908 times | Fri 24 April 2026 | 751.57 (-1.89%) | 760.00 | 736.71 - 761.96 | 0.927 times | Thu 23 April 2026 | 766.02 (2.6%) | 750.99 | 747.26 - 767.21 | 1.0635 times | Wed 22 April 2026 | 746.58 (-0.1%) | 751.48 | 740.47 - 755.78 | 1.0328 times | Tue 21 April 2026 | 747.36 (-0.27%) | 746.20 | 734.12 - 751.54 | 0.8101 times | Mon 20 April 2026 | 749.41 (-0.15%) | 750.00 | 744.00 - 755.59 | 0.5655 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 704.48 and 716.28
| Weekly Target 1 | 695.04 |
| Weekly Target 2 | 702.12 |
| Weekly Target 3 | 706.83666666667 |
| Weekly Target 4 | 713.92 |
| Weekly Target 5 | 718.64 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 709.21 (1.11%) | 702.56 | 699.75 - 711.55 | 0.2019 times | Fri 01 May 2026 | 701.42 (-6.67%) | 745.47 | 668.85 - 756.40 | 1.7601 times | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 1.3995 times | Fri 17 April 2026 | 750.57 (0.22%) | 747.74 | 737.34 - 760.58 | 1.0836 times | Fri 10 April 2026 | 748.89 (-1.7%) | 766.83 | 739.09 - 775.63 | 0.9414 times | Thu 02 April 2026 | 761.85 (3.27%) | 743.83 | 741.47 - 781.21 | 1.0569 times | Fri 27 March 2026 | 737.71 (0.67%) | 744.99 | 727.96 - 761.73 | 0.939 times | Fri 20 March 2026 | 732.79 (-1.74%) | 750.00 | 727.88 - 771.23 | 0.4551 times | Fri 13 March 2026 | 745.77 (-1.85%) | 759.86 | 741.90 - 788.69 | 0.9634 times | Fri 06 March 2026 | 759.86 (-2.79%) | 771.10 | 746.66 - 794.77 | 1.1992 times | Fri 27 February 2026 | 781.67 (0.26%) | 777.58 | 753.79 - 792.67 | 1.2348 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 704.48 and 719.21
| Monthly Target 1 | 693.08 |
| Monthly Target 2 | 701.15 |
| Monthly Target 3 | 707.81333333333 |
| Monthly Target 4 | 715.88 |
| Monthly Target 5 | 722.54 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 709.21 (0.3%) | 703.02 | 699.75 - 714.48 | 0.0778 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9176 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6693 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.9064 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.023 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1296 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.1165 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.536 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.3723 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.2514 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.1834 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 612.9 and 765.16
| Yearly Target 1 | 580.8 |
| Yearly Target 2 | 645 |
| Yearly Target 3 | 733.05666666667 |
| Yearly Target 4 | 797.26 |
| Yearly Target 5 | 885.32 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 709.21 (-8.12%) | 774.25 | 668.85 - 821.11 | 0.3142 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.401 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7422 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7673 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9563 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1388 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4684 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9925 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.048 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1712 times | Fri 30 December 2016 | 367.09 (0%) | 396.24 | 325.35 - 452.96 | 0.9931 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 726.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 23 points
Upper Bollinger band is at 789 and lower is at 697, while middle bands are at 720 and 766
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.32 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 707.16 |
| 12 day DMA | 732.65 |
| 20 day DMA | 742.31 |
| 35 day DMA | 746.41 |
| 50 day DMA | 754.89 |
| 100 day DMA | 760.4 |
| 150 day DMA | 723.38 |
| 200 day DMA | 684.84 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.82 | 713.13 | 718.99 |
| 12 day EMA | 726.29 | 729.4 | 734.49 |
| 20 day EMA | 735.53 | 738.3 | 742.18 |
| 35 day EMA | 746.24 | 748.42 | 751.19 |
| 50 day EMA | 753.39 | 755.19 | 757.38 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.16 | 714.21 | 724.24 |
| 12 day SMA | 732.65 | 735.71 | 740.09 |
| 20 day SMA | 742.31 | 745 | 748.02 |
| 35 day SMA | 746.41 | 747.47 | 749.57 |
| 50 day SMA | 754.89 | 756.35 | 758.17 |
| 100 day SMA | 760.4 | 760.34 | 760.5 |
| 150 day SMA | 723.38 | 722.41 | 721.44 |
| 200 day SMA | 684.84 | 684.04 | 683.27 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
