Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 806.26 and 823.23
| Intraday Target 1 | 803.42 |
| Intraday Target 2 | 809.1 |
| Intraday Target 3 | 820.38666666667 |
| Intraday Target 4 | 826.07 |
| Intraday Target 5 | 837.36 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 814.79 (-2.25%) | 827.78 | 814.70 - 831.67 | 0.9214 times | Tue 25 August 2026 | 833.56 (0.61%) | 829.22 | 823.44 - 839.94 | 0.7957 times | Mon 24 August 2026 | 828.50 (-0.66%) | 834.51 | 823.40 - 834.70 | 1.0579 times | Fri 21 August 2026 | 834.04 (0.9%) | 835.74 | 826.64 - 847.00 | 1.2388 times | Thu 20 August 2026 | 826.64 (-1.69%) | 831.70 | 826.05 - 840.82 | 0.9389 times | Wed 19 August 2026 | 840.84 (3.78%) | 817.17 | 815.38 - 844.92 | 1.1814 times | Tue 18 August 2026 | 810.24 (0.53%) | 814.00 | 805.93 - 821.02 | 1.2264 times | Mon 17 August 2026 | 805.93 (0.3%) | 801.76 | 795.73 - 813.18 | 0.8522 times | Fri 14 August 2026 | 803.48 (-0.31%) | 802.35 | 792.57 - 806.54 | 0.67 times | Thu 13 August 2026 | 805.97 (1%) | 802.21 | 794.49 - 815.80 | 1.1173 times | Wed 12 August 2026 | 797.99 (0.12%) | 790.55 | 784.61 - 801.36 | 0.9054 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 802.13 and 827.37
| Weekly Target 1 | 797.9 |
| Weekly Target 2 | 806.35 |
| Weekly Target 3 | 823.14333333333 |
| Weekly Target 4 | 831.59 |
| Weekly Target 5 | 848.38 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 814.79 (-2.31%) | 834.51 | 814.70 - 839.94 | 0.4956 times | Fri 21 August 2026 | 834.04 (3.8%) | 801.76 | 795.73 - 847.00 | 0.9712 times | Fri 14 August 2026 | 803.48 (2.44%) | 781.72 | 775.83 - 815.80 | 1.0863 times | Fri 07 August 2026 | 784.36 (2.85%) | 769.54 | 747.00 - 785.99 | 1.0724 times | Fri 31 July 2026 | 762.63 (16.25%) | 660.32 | 659.53 - 764.75 | 1.239 times | Fri 24 July 2026 | 656.01 (-3.05%) | 674.72 | 637.80 - 681.74 | 1.0866 times | Fri 17 July 2026 | 676.68 (1.83%) | 661.63 | 648.66 - 691.13 | 0.7535 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.6434 times | Thu 02 July 2026 | 654.27 (3.38%) | 635.99 | 622.29 - 654.94 | 1.0678 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.5842 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.6118 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 780.9 and 880.9
| Monthly Target 1 | 702.93 |
| Monthly Target 2 | 758.86 |
| Monthly Target 3 | 802.93 |
| Monthly Target 4 | 858.86 |
| Monthly Target 5 | 902.93 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 814.79 (6.84%) | 769.54 | 747.00 - 847.00 | 0.7809 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 0.9376 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.3058 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.2803 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9163 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6684 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8461 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0215 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.128 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.115 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4854 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 703.16 and 958.64
| Yearly Target 1 | 495.62 |
| Yearly Target 2 | 655.21 |
| Yearly Target 3 | 751.10333333333 |
| Yearly Target 4 | 910.69 |
| Yearly Target 5 | 1006.58 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 814.79 (5.56%) | 774.25 | 591.52 - 847.00 | 0.6621 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3493 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7107 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7288 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.8985 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.0872 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4318 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9678 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0219 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.142 times | Fri 30 December 2016 | 367.09 (0%) | 354.00 | 325.35 - 452.96 | 0.5856 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 811.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.89
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 29 points
Upper Bollinger band is at 855 and lower is at 741, while middle bands are at 770 and 827
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.25 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 827.51 |
| 12 day DMA | 816.58 |
| 20 day DMA | 797.65 |
| 35 day DMA | 742.57 |
| 50 day DMA | 709.06 |
| 100 day DMA | 699.21 |
| 150 day DMA | 721.34 |
| 200 day DMA | 726.76 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.86 | 828.39 | 825.81 |
| 12 day EMA | 811.9 | 811.37 | 807.34 |
| 20 day EMA | 790.83 | 788.31 | 783.55 |
| 35 day EMA | 754.47 | 750.92 | 746.05 |
| 50 day EMA | 712.78 | 708.62 | 703.52 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.51 | 832.72 | 828.05 |
| 12 day SMA | 816.58 | 816.02 | 811.92 |
| 20 day SMA | 797.65 | 791.72 | 784.8 |
| 35 day SMA | 742.57 | 738.24 | 733.74 |
| 50 day SMA | 709.06 | 705.07 | 700.64 |
| 100 day SMA | 699.21 | 698.68 | 698.11 |
| 150 day SMA | 721.34 | 720.8 | 720.13 |
| 200 day SMA | 726.76 | 725.9 | 724.88 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
