Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 691.31 and 713.7
| Intraday Target 1 | 687.32 |
| Intraday Target 2 | 695.29 |
| Intraday Target 3 | 709.71 |
| Intraday Target 4 | 717.68 |
| Intraday Target 5 | 732.1 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 703.26 (-2.06%) | 723.69 | 701.74 - 724.13 | 1.1479 times | Fri 05 December 2025 | 718.05 (-0.66%) | 723.00 | 717.26 - 736.15 | 0.4135 times | Thu 04 December 2025 | 722.80 (-0.12%) | 732.45 | 721.22 - 735.00 | 1.2177 times | Wed 03 December 2025 | 723.67 (-2.47%) | 730.36 | 720.07 - 744.23 | 1.4134 times | Tue 02 December 2025 | 742.00 (-1.08%) | 742.12 | 731.00 - 747.00 | 1.0551 times | Mon 01 December 2025 | 750.11 (-3.86%) | 775.60 | 748.15 - 779.92 | 1.1323 times | Fri 28 November 2025 | 780.19 (-0.56%) | 784.70 | 779.50 - 788.98 | 0.5823 times | Wed 26 November 2025 | 784.61 (-0.34%) | 785.72 | 777.00 - 790.98 | 0.9946 times | Tue 25 November 2025 | 787.32 (3.38%) | 764.88 | 760.01 - 790.57 | 1.3699 times | Mon 24 November 2025 | 761.58 (0.75%) | 758.62 | 756.64 - 773.13 | 0.6733 times | Fri 21 November 2025 | 755.90 (2.56%) | 736.01 | 735.74 - 764.09 | 1.6292 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 691.31 and 713.7
| Weekly Target 1 | 687.32 |
| Weekly Target 2 | 695.29 |
| Weekly Target 3 | 709.71 |
| Weekly Target 4 | 717.68 |
| Weekly Target 5 | 732.1 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 703.26 (-2.06%) | 723.69 | 701.74 - 724.13 | 0.2488 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.1341 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.7847 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 1.8824 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 1.0317 times | Fri 07 November 2025 | 657.53 (0.88%) | 643.78 | 625.14 - 658.21 | 0.8546 times | Fri 31 October 2025 | 651.80 (0%) | 649.45 | 645.00 - 660.00 | 0.1974 times | Fri 31 October 2025 | 651.80 (12.78%) | 580.50 | 575.93 - 664.00 | 1.7419 times | Fri 24 October 2025 | 577.95 (-0.02%) | 579.41 | 572.75 - 588.71 | 0.8995 times | Fri 17 October 2025 | 578.05 (2.38%) | 551.50 | 541.00 - 589.08 | 1.2251 times | Fri 10 October 2025 | 564.63 (-5.9%) | 608.97 | 555.55 - 611.41 | 1.2452 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 663.41 and 741.59
| Monthly Target 1 | 650.13 |
| Monthly Target 2 | 676.69 |
| Monthly Target 3 | 728.30666666667 |
| Monthly Target 4 | 754.87 |
| Monthly Target 5 | 806.49 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 703.26 (-9.86%) | 775.60 | 701.74 - 779.92 | 0.2616 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8614 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.185 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0587 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9655 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.913 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.238 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4538 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1628 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.9001 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.8371 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 432.63 and 747.12
| Yearly Target 1 | 342.42 |
| Yearly Target 2 | 522.84 |
| Yearly Target 3 | 656.91 |
| Yearly Target 4 | 837.33 |
| Yearly Target 5 | 971.4 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 703.26 (-1.27%) | 720.86 | 476.49 - 790.98 | 1.2308 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.6858 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7091 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.8837 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.0524 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.3569 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9172 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 0.9684 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.0823 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.1134 times | Thu 31 December 2015 | 542.87 (0%) | 484.10 | 448.10 - 592.59 | 0.2239 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 728.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 37 points
Upper Bollinger band is at 798 and lower is at 653, while middle bands are at 689 and 762
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.54 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 721.96 |
| 12 day DMA | 747.21 |
| 20 day DMA | 724.95 |
| 35 day DMA | 680.58 |
| 50 day DMA | 649.34 |
| 100 day DMA | 609.27 |
| 150 day DMA | 588.23 |
| 200 day DMA | 598.95 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.93 | 731.26 | 737.86 |
| 12 day EMA | 728.36 | 732.92 | 735.62 |
| 20 day EMA | 716.71 | 718.13 | 718.14 |
| 35 day EMA | 687.04 | 686.08 | 684.2 |
| 50 day EMA | 650.1 | 647.93 | 645.07 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.96 | 731.33 | 743.75 |
| 12 day SMA | 747.21 | 747.17 | 747.77 |
| 20 day SMA | 724.95 | 722.66 | 719.1 |
| 35 day SMA | 680.58 | 677.01 | 672.75 |
| 50 day SMA | 649.34 | 646.55 | 643.3 |
| 100 day SMA | 609.27 | 607.74 | 606.04 |
| 150 day SMA | 588.23 | 587.58 | 586.73 |
| 200 day SMA | 598.95 | 598.91 | 598.75 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
