Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 781.48 and 801.8
| Intraday Target 1 | 777.24 |
| Intraday Target 2 | 785.71 |
| Intraday Target 3 | 797.55666666667 |
| Intraday Target 4 | 806.03 |
| Intraday Target 5 | 817.88 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.19 (-1.67%) | 809.40 | 789.08 - 809.40 | 0.7545 times | Thu 27 August 2026 | 807.71 (-0.87%) | 806.18 | 804.27 - 817.62 | 1.185 times | Wed 26 August 2026 | 814.79 (-2.25%) | 827.78 | 814.70 - 831.67 | 0.9044 times | Tue 25 August 2026 | 833.56 (0.61%) | 829.22 | 823.44 - 839.94 | 0.7809 times | Mon 24 August 2026 | 828.50 (-0.66%) | 834.51 | 823.40 - 834.70 | 1.0383 times | Fri 21 August 2026 | 834.04 (0.9%) | 835.74 | 826.64 - 847.00 | 1.2159 times | Thu 20 August 2026 | 826.64 (-1.69%) | 831.70 | 826.05 - 840.82 | 0.9215 times | Wed 19 August 2026 | 840.84 (3.78%) | 817.17 | 815.38 - 844.92 | 1.1595 times | Tue 18 August 2026 | 810.24 (0.53%) | 814.00 | 805.93 - 821.02 | 1.2037 times | Mon 17 August 2026 | 805.93 (0.3%) | 801.76 | 795.73 - 813.18 | 0.8364 times | Fri 14 August 2026 | 803.48 (-0.31%) | 802.35 | 792.57 - 806.54 | 0.6576 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 766.21 and 817.07
| Weekly Target 1 | 756.88 |
| Weekly Target 2 | 775.53 |
| Weekly Target 3 | 807.73666666667 |
| Weekly Target 4 | 826.39 |
| Weekly Target 5 | 858.6 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.19 (-4.78%) | 834.51 | 789.08 - 839.94 | 0.8197 times | Fri 21 August 2026 | 834.04 (3.8%) | 801.76 | 795.73 - 847.00 | 0.9381 times | Fri 14 August 2026 | 803.48 (2.44%) | 781.72 | 775.83 - 815.80 | 1.0492 times | Fri 07 August 2026 | 784.36 (2.85%) | 769.54 | 747.00 - 785.99 | 1.0358 times | Fri 31 July 2026 | 762.63 (16.25%) | 660.32 | 659.53 - 764.75 | 1.1967 times | Fri 24 July 2026 | 656.01 (-3.05%) | 674.72 | 637.80 - 681.74 | 1.0495 times | Fri 17 July 2026 | 676.68 (1.83%) | 661.63 | 648.66 - 691.13 | 0.7278 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.6214 times | Thu 02 July 2026 | 654.27 (3.38%) | 635.99 | 622.29 - 654.94 | 1.0314 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.5302 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.5568 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 770.6 and 870.6
| Monthly Target 1 | 696.06 |
| Monthly Target 2 | 745.13 |
| Monthly Target 3 | 796.06333333333 |
| Monthly Target 4 | 845.13 |
| Monthly Target 5 | 896.06 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.19 (4.14%) | 769.54 | 747.00 - 847.00 | 0.8505 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 0.9305 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.2959 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.2706 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9094 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6633 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8397 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0138 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1195 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.1066 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4742 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 692.86 and 948.34
| Yearly Target 1 | 488.76 |
| Yearly Target 2 | 641.47 |
| Yearly Target 3 | 744.23666666667 |
| Yearly Target 4 | 896.95 |
| Yearly Target 5 | 999.72 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.19 (2.89%) | 774.25 | 591.52 - 847.00 | 0.6682 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3484 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7103 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7283 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.8979 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.0865 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4309 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9671 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0212 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1413 times | Fri 30 December 2016 | 367.09 (0%) | 355.59 | 325.35 - 452.96 | 0.5698 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 808.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.89
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 803 and price is deviating by 24 points
Upper Bollinger band is at 850 and lower is at 756, while middle bands are at 780 and 827
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.45 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 815.75 |
| 12 day DMA | 817.16 |
| 20 day DMA | 802.69 |
| 35 day DMA | 750.26 |
| 50 day DMA | 716.65 |
| 100 day DMA | 699.99 |
| 150 day DMA | 721.99 |
| 200 day DMA | 728.24 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.38 | 818.48 | 823.86 |
| 12 day EMA | 808.63 | 811.26 | 811.9 |
| 20 day EMA | 792.57 | 792.4 | 790.79 |
| 35 day EMA | 758.39 | 756.28 | 753.25 |
| 50 day EMA | 717.8 | 714.68 | 710.88 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.75 | 823.72 | 827.51 |
| 12 day SMA | 817.16 | 817.47 | 816.58 |
| 20 day SMA | 802.69 | 801.12 | 797.65 |
| 35 day SMA | 750.26 | 746.56 | 742.57 |
| 50 day SMA | 716.65 | 712.92 | 709.06 |
| 100 day SMA | 699.99 | 699.65 | 699.21 |
| 150 day SMA | 721.99 | 721.73 | 721.34 |
| 200 day SMA | 728.24 | 727.56 | 726.76 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
