Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 717.05 and 731.45
| Intraday Target 1 | 713.9 |
| Intraday Target 2 | 720.19 |
| Intraday Target 3 | 728.30333333333 |
| Intraday Target 4 | 734.59 |
| Intraday Target 5 | 742.7 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 726.47 (-1.19%) | 734.36 | 722.02 - 736.42 | 0.9029 times | Fri 02 October 2026 | 735.20 (0.05%) | 740.50 | 729.20 - 742.50 | 0.7979 times | Thu 01 October 2026 | 734.81 (-3.09%) | 766.53 | 726.02 - 777.43 | 1.3554 times | Wed 30 September 2026 | 758.27 (1.03%) | 749.84 | 742.94 - 763.72 | 1.1339 times | Tue 29 September 2026 | 750.51 (-0.23%) | 745.85 | 741.83 - 752.47 | 1.0454 times | Mon 28 September 2026 | 752.25 (-4.54%) | 778.09 | 750.00 - 780.95 | 1.4945 times | Fri 25 September 2026 | 788.04 (-1%) | 803.87 | 784.13 - 803.87 | 0.7696 times | Thu 24 September 2026 | 796.02 (-0.72%) | 801.59 | 789.39 - 807.21 | 0.7831 times | Wed 23 September 2026 | 801.82 (-0.26%) | 805.23 | 790.02 - 813.53 | 0.9372 times | Tue 22 September 2026 | 803.90 (0.72%) | 802.48 | 791.31 - 811.66 | 0.7801 times | Mon 21 September 2026 | 798.17 (1.7%) | 786.03 | 779.96 - 801.44 | 0.9157 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 717.05 and 731.45
| Weekly Target 1 | 713.9 |
| Weekly Target 2 | 720.19 |
| Weekly Target 3 | 728.30333333333 |
| Weekly Target 4 | 734.59 |
| Weekly Target 5 | 742.7 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 726.47 (-1.19%) | 734.36 | 722.02 - 736.42 | 0.214 times | Fri 02 October 2026 | 735.20 (-6.71%) | 778.09 | 726.02 - 780.95 | 1.381 times | Fri 25 September 2026 | 788.04 (0.41%) | 786.03 | 779.96 - 813.53 | 0.992 times | Fri 18 September 2026 | 784.85 (0.43%) | 791.98 | 769.72 - 798.84 | 1.3506 times | Fri 11 September 2026 | 781.49 (-5.59%) | 814.36 | 780.81 - 821.17 | 0.6619 times | Fri 04 September 2026 | 827.72 (4.22%) | 782.44 | 779.08 - 859.34 | 1.0423 times | Fri 28 August 2026 | 794.19 (-4.78%) | 834.51 | 789.08 - 839.94 | 0.9296 times | Fri 21 August 2026 | 834.04 (3.8%) | 801.76 | 795.73 - 847.00 | 1.0639 times | Fri 14 August 2026 | 803.48 (2.44%) | 781.72 | 775.83 - 815.80 | 1.19 times | Fri 07 August 2026 | 784.36 (2.85%) | 769.54 | 747.00 - 785.99 | 1.1747 times | Fri 31 July 2026 | 762.63 (16.25%) | 660.32 | 659.53 - 764.75 | 1.3573 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 696.54 and 751.95
| Monthly Target 1 | 686.56 |
| Monthly Target 2 | 706.52 |
| Monthly Target 3 | 741.97333333333 |
| Monthly Target 4 | 761.93 |
| Monthly Target 5 | 797.38 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 726.47 (-4.19%) | 766.53 | 722.02 - 777.43 | 0.1593 times | Wed 30 September 2026 | 758.27 (-5.11%) | 808.86 | 741.83 - 859.34 | 1.0207 times | Mon 31 August 2026 | 799.08 (4.78%) | 769.54 | 747.00 - 847.00 | 1.0189 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 1.0485 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.4602 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.4317 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 1.0247 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.7474 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.9462 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.1424 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.2615 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 525.09 and 792.91
| Yearly Target 1 | 457.96 |
| Yearly Target 2 | 592.21 |
| Yearly Target 3 | 725.77666666667 |
| Yearly Target 4 | 860.03 |
| Yearly Target 5 | 993.6 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 726.47 (-5.88%) | 774.25 | 591.52 - 859.34 | 0.7557 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3358 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7036 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7215 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.8895 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.0763 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4175 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9581 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0116 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1306 times | Fri 30 December 2016 | 367.09 (0%) | 425.09 | 325.35 - 452.96 | 0.4547 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 760.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 26 points
Upper Bollinger band is at 829 and lower is at 728, while middle bands are at 753 and 804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.56 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 741.05 |
| 12 day DMA | 769.19 |
| 20 day DMA | 777.72 |
| 35 day DMA | 797.06 |
| 50 day DMA | 786.28 |
| 100 day DMA | 713.31 |
| 150 day DMA | 724.55 |
| 200 day DMA | 735.95 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.41 | 748.88 | 755.72 |
| 12 day EMA | 760.51 | 766.7 | 772.42 |
| 20 day EMA | 771.07 | 775.76 | 780.03 |
| 35 day EMA | 771.72 | 774.38 | 776.69 |
| 50 day EMA | 771.45 | 773.29 | 774.84 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.05 | 746.21 | 756.78 |
| 12 day SMA | 769.19 | 774.44 | 777.73 |
| 20 day SMA | 777.72 | 782.78 | 788.2 |
| 35 day SMA | 797.06 | 799.26 | 801.28 |
| 50 day SMA | 786.28 | 784.87 | 783.2 |
| 100 day SMA | 713.31 | 713.27 | 713.05 |
| 150 day SMA | 724.55 | 724.92 | 725.16 |
| 200 day SMA | 735.95 | 736.09 | 736.12 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
