NASDAQ Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 667.37
12Day Average: 686.9
20Day Average: 691.77
50Day Average: 689.67
100Day Average: 732.89
150Day Average: 856

REGN Indicators & signals

Indicator MACD (12,26,9)

678.37, 686.67, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

21.67, 16.77, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	658.48	651.06 to 661.00	-0.62%	1.93 times
20 Thu Mar 2025	662.62	662.33 to 674.83	-1.45%	0.68 times
19 Wed Mar 2025	672.36	659.03 to 674.57	1.11%	0.7 times
18 Tue Mar 2025	664.96	664.30 to 678.27	-1.98%	0.63 times
17 Mon Mar 2025	678.42	664.68 to 679.83	1.73%	0.97 times
14 Fri Mar 2025	666.87	657.00 to 686.98	-2.02%	1.35 times
13 Thu Mar 2025	680.61	677.34 to 698.95	-1.29%	0.89 times
12 Wed Mar 2025	689.50	683.43 to 712.46	-3.99%	0.83 times
11 Tue Mar 2025	718.16	712.39 to 747.70	-3.58%	1.14 times
10 Mon Mar 2025	744.83	709.38 to 748.29	5.27%	1.68 times
07 Fri Mar 2025	707.51	696.43 to 729.75	1.3%	1.12 times
06 Thu Mar 2025	698.44	682.25 to 701.00	1.64%	0.89 times

Technical analysis forecast for REGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGN REGN at this time. Stock is falling and might fall more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REGN stays below 661.7, but if it comes above 661.7, then a intra day buy could be more profitable.
If you take a sell trade below 661.7, then use 661.7 as stoploss and 634.9 as target. However if you take a buy trade in REGN, then use 661.7 as stoploss and 684.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.