ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 743.44
  • 12Day Average: 750.79
  • 20Day Average: 760.67
  • 50Day Average: 764.95
  • 100Day Average: 750.11
  • 150Day Average: 693.61

REGN Indicators & signals

Indicator MACD (12,26,9)

751.97, 759.56, -6.39
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 19.48, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 756.73 747.77 to 761.73 0.97% 1.13 times
25 Wed Mar 2026 749.47 744.02 to 757.98 1.05% 1.28 times
24 Tue Mar 2026 741.69 727.96 to 743.16 0.7% 1.18 times
23 Mon Mar 2026 736.53 735.00 to 750.00 0.51% 1.24 times
20 Fri Mar 2026 732.79 728.64 to 744.85 -0.62% 0.92 times
19 Thu Mar 2026 737.35 727.88 to 750.32 -2.85% 0.63 times
17 Tue Mar 2026 758.95 755.64 to 771.23 0.27% 0.43 times
16 Mon Mar 2026 756.91 747.01 to 763.30 1.49% 0.92 times
13 Fri Mar 2026 745.77 741.90 to 758.98 -0.11% 1.01 times
12 Thu Mar 2026 746.61 744.00 to 766.00 -3.62% 1.46 times
11 Wed Mar 2026 774.66 765.00 to 783.12 0.34% 0.94 times
10 Tue Mar 2026 772.03 771.34 to 788.69 -1.22% 1.1 times

Technical analysis forecast for REGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGN REGN at this time. Stock is falling and might fall more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REGN is bearish for shortterm, and stock might move down till 740.1 or till 719.6. Use a stoploss of 757.17 and if the stock hits stoploss, then it can shoot up till 774.24

Tomorrow's movement Prediction of REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 752.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

 

Back to top