ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 711.91
  • 12Day Average: 683.23
  • 20Day Average: 676.67
  • 50Day Average: 643.83
  • 100Day Average: 688.82
  • 150Day Average: 716.47

REGN Indicators & signals

Indicator MACD (12,26,9)

693.54, 673.67, 10.97
Indicator MACD is in positive zone

Indicator ADX (14)

61.28, 43.27, 10.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 762.63 724.79 to 764.75 3.29% 1.48 times
30 Thu Jul 2026 738.34 694.98 to 740.00 6.04% 1.87 times
29 Wed Jul 2026 696.28 691.00 to 702.60 0.16% 0.74 times
28 Tue Jul 2026 695.18 676.46 to 696.74 4.2% 1.15 times
27 Mon Jul 2026 667.14 659.53 to 678.12 1.7% 0.39 times
24 Fri Jul 2026 656.01 654.05 to 667.50 0% 0.91 times
24 Fri Jul 2026 656.01 654.05 to 667.50 0.63% 0.91 times
23 Thu Jul 2026 651.91 637.80 to 655.20 0.11% 1.44 times
22 Wed Jul 2026 651.18 648.90 to 676.79 -3.56% 1.12 times
21 Tue Jul 2026 675.19 666.87 to 678.67 0.45% 0.68 times
20 Mon Jul 2026 672.15 669.88 to 681.74 -0.67% 0.8 times
17 Fri Jul 2026 676.68 672.31 to 691.13 -0.33% 0.4 times

Technical analysis forecast of REGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGN REGN at this time. Stock is rising and might rise more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for REGN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 740.6, for a target of 707.4 or 679.71

Tomorrow's movement Prediction of REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.76

Tomorrow's movement Prediction of REGN is strongly bullish. It has broken a strong resistance of 708 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

 

Back to top