ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 743.75
  • 12Day Average: 747.77
  • 20Day Average: 719.1
  • 50Day Average: 643.3
  • 100Day Average: 606.04
  • 150Day Average: 586.73

REGN Indicators & signals

Indicator MACD (12,26,9)

735.62, 704.91, 35.89
Indicator MACD is in positive zone

Indicator ADX (14)

18.22, 28.59, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 722.80 721.22 to 735.00 -0.12% 0.93 times
03 Wed Dec 2025 723.67 720.07 to 744.23 -2.47% 1.08 times
02 Tue Dec 2025 742.00 731.00 to 747.00 -1.08% 0.81 times
01 Mon Dec 2025 750.11 748.15 to 779.92 -3.86% 0.87 times
28 Fri Nov 2025 780.19 779.50 to 788.98 -0.56% 0.45 times
26 Wed Nov 2025 784.61 777.00 to 790.98 -0.34% 0.76 times
25 Tue Nov 2025 787.32 760.01 to 790.57 3.38% 1.05 times
24 Mon Nov 2025 761.58 756.64 to 773.13 0.75% 0.52 times
21 Fri Nov 2025 755.90 735.74 to 764.09 2.56% 1.25 times
20 Thu Nov 2025 737.00 720.02 to 753.51 4.87% 2.01 times
19 Wed Nov 2025 702.75 702.63 to 727.81 -3.11% 1.21 times
18 Tue Nov 2025 725.34 699.22 to 727.97 2.99% 1.2 times

Technical analysis forecast of REGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGN REGN at this time. Stock is rising and might rise more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REGN is bullish for shortterm, and stock might move up till 760.5 or till 811.4. Use a stoploss of 718.1 and if this stock hits its stoploss, then it can fall down till 675.71

Tomorrow's movement Prediction of REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

 

Back to top