ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 780.14
  • 12Day Average: 759.37
  • 20Day Average: 747.26
  • 50Day Average: 695.45
  • 100Day Average: 634.83
  • 150Day Average: 603.5

REGN Indicators & signals

Indicator MACD (12,26,9)

762.91, 740.52, 20.81
Indicator MACD is in positive zone

Indicator ADX (14)

29.52, 32.74, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 784.48 778.04 to 788.01 0.1% 0.15 times
24 Wed Dec 2025 783.71 783.61 to 792.77 -0.19% 0.28 times
23 Tue Dec 2025 785.17 777.00 to 792.75 0.75% 0.86 times
22 Mon Dec 2025 779.36 765.09 to 783.60 1.48% 0.84 times
19 Fri Dec 2025 767.96 748.18 to 773.85 2.57% 2.41 times
18 Thu Dec 2025 748.71 739.23 to 752.84 -0.14% 1.09 times
17 Wed Dec 2025 749.79 743.33 to 751.99 0.46% 0.79 times
16 Tue Dec 2025 746.36 734.72 to 757.35 -0.83% 0.74 times
15 Mon Dec 2025 752.62 746.38 to 756.67 1.53% 0.96 times
12 Fri Dec 2025 741.29 734.38 to 746.05 -0.74% 0.83 times
11 Thu Dec 2025 746.80 726.08 to 753.61 2.84% 1.19 times
10 Wed Dec 2025 726.21 692.50 to 728.00 4.86% 1.36 times

Technical analysis forecast of REGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGN REGN at this time. Stock is rising and might rise more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REGN stays above 776.7, but if it comes below 776.7, then a intra day sell could be more profitable.
If you take a sell trade below 776.7, then use 776.7 as stoploss and 750.08 as target. However if you take a buy trade in REGN, then use 776.7 as stoploss and 808.7 as target.

Tomorrow's movement Prediction of REGN is strongly bullish. It has broken a strong resistance of 770 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

 

Back to top