ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 751.2
  • 12Day Average: 771.15
  • 20Day Average: 772.88
  • 50Day Average: 741.22
  • 100Day Average: 662.73
  • 150Day Average: 625.72

REGN Indicators & signals

Indicator MACD (12,26,9)

763.11, 758.84, 12.58
Indicator MACD is in positive zone

Indicator ADX (14)

22.94, 20.15, 32.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 733.04 726.43 to 749.09 -1.2% 1.86 times
15 Thu Jan 2026 741.92 737.00 to 756.50 -1.62% 0.96 times
14 Wed Jan 2026 754.14 753.01 to 766.64 -0.63% 0.74 times
13 Tue Jan 2026 758.91 743.94 to 765.99 -1.18% 1.04 times
12 Mon Jan 2026 768.00 765.08 to 811.09 -3.58% 1.46 times
09 Fri Jan 2026 796.55 790.88 to 821.11 -0.56% 0.78 times
08 Thu Jan 2026 801.01 800.68 to 816.99 -1.39% 1.16 times
07 Wed Jan 2026 812.27 780.10 to 814.10 4.6% 1.4 times
06 Tue Jan 2026 776.54 763.20 to 787.66 1.74% 1.03 times
05 Mon Jan 2026 763.23 753.20 to 771.99 -1.68% 0.92 times
02 Fri Jan 2026 776.31 765.77 to 779.75 0.58% 0.51 times
31 Wed Dec 2025 771.87 769.17 to 775.00 -0.27% 0.39 times

Technical analysis forecast for REGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGN REGN at this time. Stock is falling and might fall more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REGN stays below 743.8, but if it comes above 743.8, then a intra day buy could be more profitable.
If you take a sell trade below 743.8, then use 743.8 as stoploss and 721 as target. However if you take a buy trade in REGN, then use 743.8 as stoploss and 762.84 as target.

Tomorrow's movement Prediction of REGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

 

Back to top