ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REGN Historical charts - Regeneron Pharmaceuticals, Inc.

Historical charts for Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 653.67
  • 12Day Average: 635.89
  • 20Day Average: 625.95
  • 50Day Average: 651.57
  • 100Day Average: 707.61
  • 150Day Average: 724.61

REGN Indicators & signals

Indicator MACD (12,26,9)

641.67, 638.36, -5.11
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 26.38, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 663.32 661.43 to 674.40 -1.91% 0.47 times
07 Tue Jul 2026 676.22 654.02 to 677.92 4.06% 0.54 times
06 Mon Jul 2026 649.81 637.72 to 657.96 -0.68% 0.79 times
02 Thu Jul 2026 654.27 625.70 to 654.94 4.73% 1.19 times
01 Wed Jul 2026 624.72 623.89 to 632.85 0.19% 1.3 times
30 Tue Jun 2026 623.54 622.29 to 634.06 -1.31% 0.91 times
29 Mon Jun 2026 631.81 626.86 to 638.30 -0.17% 0.81 times
26 Fri Jun 2026 632.90 623.44 to 638.76 2.06% 1.34 times
25 Thu Jun 2026 620.14 619.70 to 634.31 -0.53% 0.77 times
24 Wed Jun 2026 623.43 619.27 to 631.18 0.87% 0.93 times
23 Tue Jun 2026 618.03 607.92 to 621.79 0.9% 1.42 times
22 Mon Jun 2026 612.50 594.90 to 613.56 0.42% 1.78 times

Technical analysis forecast of REGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGN REGN at this time. Stock is rising and might rise more.

It appears as if REGN REGN gave a large move recently.

Stock of REGN (REGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REGN stays above 656.6, but if it comes below 656.6, then a intra day sell could be more profitable.
If you take a sell trade below 656.6, then use 656.6 as stoploss and 637.15 as target. However if you take a buy trade in REGN, then use 656.6 as stoploss and 680 as target.

Tomorrow's movement Prediction of REGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REGN Historical charts - Share Regeneron Pharmaceuticals, Inc.

 

Back to top