NASDAQ Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values NASDAQ

Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 704.48
Daily Resistance: 716.28
5 Day DMA Moving Average is 707.16
20 Day DMA Moving Average is 742.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.11%	702.56	709.21	711.55	699.75	0.63 times
Fri 01 May 2026	-0.8%	703.02	701.42	714.48	700.26	0.83 times
Thu 30 Apr 2026	3.02%	693.08	707.06	708.44	688.95	1.24 times
Wed 29 Apr 2026	-6.21%	705.11	686.36	708.80	668.85	2.08 times
Tue 28 Apr 2026	-1.7%	751.37	731.77	754.00	730.90	0.65 times
Mon 27 Apr 2026	-0.95%	745.47	744.44	756.40	743.61	0.68 times
Fri 24 Apr 2026	-1.89%	760.00	751.57	761.96	736.71	0.92 times
Thu 23 Apr 2026	2.6%	750.99	766.02	767.21	747.26	1.05 times
Wed 22 Apr 2026	-0.1%	751.48	746.58	755.78	740.47	1.02 times
Tue 21 Apr 2026	-0.27%	746.20	747.36	751.54	734.12	0.8 times

Volume is calculated using 10 day average volume

NASDAQ Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values NASDAQ

Regeneron Pharmaceuticals, Inc. REGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regeneron Pharmaceuticals, Inc. REGN is: 1139230 M

Current day volume is 0.486 times compared to averaged volume Regeneron Pharmaceuticals, Inc. has

Historical price to volume measure of Regeneron Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
709.21	1.11%	0.95%	0.486 times
701.42	-0.8%	-0.23%	0.64 times
707.06	3.02%	2.02%	0.963 times
686.36	-6.21%	-2.66%	1.609 times
731.77	-1.7%	-2.61%	0.499 times
744.44	-0.95%	-0.14%	0.529 times
751.57	-1.89%	-1.11%	0.711 times
766.02	2.6%	2%	0.815 times
746.58	-0.1%	-0.65%	0.792 times
747.36	-0.27%	0.16%	0.621 times

Price to volume Charts of Regeneron Pharmaceuticals, Inc. REGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day