Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 63.58 and 64.87
| Intraday Target 1 | 63.26 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 64.546666666667 |
| Intraday Target 4 | 65.18 |
| Intraday Target 5 | 65.84 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.53 (-1.19%) | 65.15 | 63.91 - 65.20 | 0.9602 times | Thu 22 October 2026 | 65.31 (1.13%) | 64.74 | 64.33 - 65.50 | 0.7948 times | Wed 21 October 2026 | 64.58 (0.3%) | 64.12 | 64.11 - 64.78 | 0.6945 times | Tue 20 October 2026 | 64.39 (2.81%) | 61.50 | 61.50 - 64.42 | 0.5638 times | Mon 19 October 2026 | 62.63 (0.64%) | 62.52 | 61.67 - 62.86 | 0.5185 times | Fri 16 October 2026 | 62.23 (-0.95%) | 62.98 | 61.74 - 63.39 | 1.2258 times | Thu 15 October 2026 | 62.83 (3.02%) | 61.69 | 61.28 - 63.31 | 1.2891 times | Wed 14 October 2026 | 60.99 (2.49%) | 59.92 | 59.56 - 61.18 | 1.2794 times | Tue 13 October 2026 | 59.51 (-0.52%) | 60.00 | 58.59 - 60.00 | 1.2198 times | Mon 12 October 2026 | 59.82 (-0.07%) | 60.48 | 59.80 - 61.66 | 1.4541 times | Fri 09 October 2026 | 59.86 (1.42%) | 59.00 | 59.00 - 60.83 | 1.239 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 63.02 and 67.02
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 63.843333333333 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.53 (3.7%) | 62.52 | 61.50 - 65.50 | 0.7219 times | Fri 16 October 2026 | 62.23 (3.96%) | 60.48 | 58.59 - 63.39 | 1.3221 times | Fri 09 October 2026 | 59.86 (2.52%) | 58.36 | 57.02 - 60.83 | 1.172 times | Fri 02 October 2026 | 58.39 (0.4%) | 57.97 | 57.51 - 61.14 | 0.9429 times | Fri 25 September 2026 | 58.16 (-0.34%) | 58.61 | 56.26 - 59.09 | 0.8843 times | Fri 18 September 2026 | 58.36 (3.99%) | 56.44 | 54.94 - 59.15 | 1.1995 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.8564 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 1.0671 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.8777 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.9562 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.1986 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 60.78 and 69.26
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 62.35 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.53 (10.48%) | 58.54 | 57.02 - 65.50 | 0.7405 times | Wed 30 September 2026 | 58.41 (6.9%) | 54.75 | 54.55 - 61.14 | 0.9264 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.0379 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9052 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1725 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1599 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9221 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1588 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0934 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8833 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.082 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 52.12 and 77.91
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 56.58 |
| Yearly Target 4 | 73.45 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.53 (47.23%) | 43.52 | 39.71 - 65.50 | 0.7393 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0282 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7423 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9453 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8578 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7531 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0552 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.103 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.306 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.4697 times | Fri 30 December 2016 | 14.91 (0%) | 10.65 | 10.04 - 18.29 | 0.8797 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 62.14 |
| 20 day DMA | 60.65 |
| 35 day DMA | 59.33 |
| 50 day DMA | 58.03 |
| 100 day DMA | 56.09 |
| 150 day DMA | 52.8 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.96 | 63.29 |
| 12 day EMA | 62.57 | 62.21 | 61.65 |
| 20 day EMA | 61.3 | 60.96 | 60.5 |
| 35 day EMA | 59.59 | 59.3 | 58.95 |
| 50 day EMA | 58.15 | 57.89 | 57.59 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 63.83 | 63.33 |
| 12 day SMA | 62.14 | 61.63 | 61.05 |
| 20 day SMA | 60.65 | 60.34 | 59.97 |
| 35 day SMA | 59.33 | 59.18 | 58.98 |
| 50 day SMA | 58.03 | 57.76 | 57.46 |
| 100 day SMA | 56.09 | 55.93 | 55.78 |
| 150 day SMA | 52.8 | 52.64 | 52.48 |
| 200 day SMA | 50.38 | 50.28 | 50.16 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
