Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 43.27 and 44.96
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.576666666667 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 45.27 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.04 (2.68%) | 42.85 | 42.50 - 44.19 | 0.5199 times | Tue 31 March 2026 | 42.89 (2.24%) | 42.61 | 42.42 - 43.17 | 1.0549 times | Mon 30 March 2026 | 41.95 (1.01%) | 41.82 | 41.57 - 42.25 | 1.1517 times | Fri 27 March 2026 | 41.53 (-1.96%) | 42.36 | 41.49 - 42.70 | 0.9649 times | Thu 26 March 2026 | 42.36 (-1%) | 42.61 | 42.33 - 43.21 | 0.9325 times | Wed 25 March 2026 | 42.79 (2.93%) | 42.00 | 41.87 - 43.48 | 1.003 times | Tue 24 March 2026 | 41.57 (0.39%) | 41.16 | 40.84 - 41.86 | 1.3904 times | Mon 23 March 2026 | 41.41 (0.36%) | 41.80 | 41.39 - 42.20 | 1.4311 times | Fri 20 March 2026 | 41.26 (0%) | 41.10 | 40.90 - 41.72 | 0.9348 times | Thu 19 March 2026 | 41.26 (-1.36%) | 40.84 | 40.75 - 41.62 | 0.6166 times | Tue 17 March 2026 | 41.83 (1.85%) | 41.36 | 41.24 - 42.13 | 1.3026 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 42.81 and 45.43
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.04 (6.04%) | 41.82 | 41.57 - 44.19 | 0.4289 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9001 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6435 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.67 | 1.2523 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.869 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.296 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.9448 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.177 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2058 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.2827 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.8246 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.27 and 44.96
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.576666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.04 (2.68%) | 42.85 | 42.50 - 44.19 | 0.0185 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1317 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1079 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8627 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0567 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9269 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2321 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.048 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0514 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.5642 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2997 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 41.88 and 48.48
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 43.353333333333 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.04 (0.48%) | 43.52 | 39.71 - 46.31 | 0.2457 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0874 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7831 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.0124 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.9373 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.803 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0974 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1471 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3582 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5285 times | Fri 30 December 2016 | 14.91 (0%) | 4.66 | 3.55 - 18.29 | 2.0951 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.51
Munafa value: 95 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.77 |
| 100 day DMA | 43.06 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.23 | 41.9 |
| 12 day EMA | 42.31 | 42 | 41.84 |
| 20 day EMA | 42.27 | 42.08 | 42 |
| 35 day EMA | 42.49 | 42.4 | 42.37 |
| 50 day EMA | 42.9 | 42.85 | 42.85 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.3 | 42.04 |
| 12 day SMA | 42 | 41.76 | 41.62 |
| 20 day SMA | 41.81 | 41.65 | 41.56 |
| 35 day SMA | 42.57 | 42.54 | 42.57 |
| 50 day SMA | 42.77 | 42.77 | 42.79 |
| 100 day SMA | 43.06 | 43.02 | 42.97 |
| 150 day SMA | 41.66 | 41.62 | 41.59 |
| 200 day SMA | 41.59 | 41.58 | 41.57 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
