Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 49.37 and 50.61
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 50.306666666667 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 51.55 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.28 (-0.4%) | 50.87 | 49.70 - 50.94 | 1.0338 times | Fri 29 May 2026 | 50.48 (-1.89%) | 51.41 | 50.42 - 51.72 | 1.2468 times | Thu 28 May 2026 | 51.45 (2.84%) | 50.04 | 50.00 - 52.96 | 1.509 times | Wed 27 May 2026 | 50.03 (0.1%) | 50.37 | 49.86 - 50.89 | 1.0286 times | Tue 26 May 2026 | 49.98 (-0.34%) | 50.55 | 49.51 - 50.71 | 0.8889 times | Fri 22 May 2026 | 50.15 (1.01%) | 50.00 | 49.51 - 50.33 | 0.3463 times | Thu 21 May 2026 | 49.65 (-0.5%) | 49.43 | 49.01 - 50.00 | 0.6285 times | Wed 20 May 2026 | 49.90 (2.53%) | 49.00 | 48.88 - 50.20 | 1.02 times | Tue 19 May 2026 | 48.67 (-2.35%) | 49.47 | 48.21 - 49.70 | 1.2013 times | Mon 18 May 2026 | 49.84 (-0.58%) | 50.32 | 49.44 - 50.53 | 1.0966 times | Fri 15 May 2026 | 50.13 (-1.9%) | 51.09 | 49.59 - 51.31 | 0.8741 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 49.37 and 50.61
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.28 (-0.4%) | 50.87 | 49.70 - 50.94 | 0.2204 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9962 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.9151 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.2903 times | Fri 08 May 2026 | 48.16 (10.26%) | 43.51 | 43.50 - 48.92 | 1.6882 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.0855 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.1341 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 1.0366 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0353 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5984 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9412 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 49.37 and 50.61
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.28 (-0.4%) | 50.87 | 49.70 - 50.94 | 0.0508 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2095 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9616 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.2083 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1402 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9211 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.1283 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9897 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2716 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.1189 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0687 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 45 and 58.25
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 47.65 |
| Yearly Target 4 | 55.59 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.28 (14.72%) | 43.52 | 39.71 - 52.96 | 0.4035 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0655 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7692 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9796 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.889 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7804 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0935 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.143 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3534 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.523 times | Fri 30 December 2016 | 14.91 (0%) | 4.04 | 3.64 - 18.29 | 1.7717 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.19 |
| 35 day DMA | 47.37 |
| 50 day DMA | 46.07 |
| 100 day DMA | 44.63 |
| 150 day DMA | 43.82 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.45 | 50.43 |
| 12 day EMA | 49.9 | 49.83 | 49.71 |
| 20 day EMA | 49.09 | 48.97 | 48.81 |
| 35 day EMA | 47.7 | 47.55 | 47.38 |
| 50 day EMA | 46.12 | 45.95 | 45.76 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.42 | 50.25 |
| 12 day SMA | 50.14 | 50.22 | 50.14 |
| 20 day SMA | 49.19 | 48.86 | 48.56 |
| 35 day SMA | 47.37 | 47.2 | 47.05 |
| 50 day SMA | 46.07 | 45.89 | 45.72 |
| 100 day SMA | 44.63 | 44.55 | 44.48 |
| 150 day SMA | 43.82 | 43.73 | 43.62 |
| 200 day SMA | 42.55 | 42.49 | 42.42 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
