ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 35.19 and 36.12
| Daily Target 1 | 34.42 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.353333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.28 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.61 (2.24%) | 34.83 | 34.76 - 35.69 | 0.8639 times | Thu 21 November 2024 | 34.83 (0.52%) | 34.75 | 34.40 - 35.00 | 0.6927 times | Wed 20 November 2024 | 34.65 (0.7%) | 34.57 | 34.25 - 34.81 | 0.8756 times | Tue 19 November 2024 | 34.41 (-0.32%) | 34.20 | 33.82 - 34.59 | 1.0813 times | Mon 18 November 2024 | 34.52 (0.2%) | 34.15 | 34.06 - 34.63 | 0.8831 times | Fri 15 November 2024 | 34.45 (-1.71%) | 34.98 | 34.06 - 35.14 | 1.4045 times | Thu 14 November 2024 | 35.05 (-0.4%) | 35.19 | 34.98 - 35.52 | 1.4598 times | Wed 13 November 2024 | 35.19 (-1.84%) | 36.02 | 35.10 - 36.37 | 0.9849 times | Tue 12 November 2024 | 35.85 (-0.94%) | 36.34 | 35.81 - 36.49 | 0.8164 times | Mon 11 November 2024 | 36.19 (-0.17%) | 36.32 | 36.11 - 36.48 | 0.9378 times | Fri 08 November 2024 | 36.25 (1.26%) | 35.90 | 35.85 - 36.60 | 1.0909 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 34.72 and 36.59
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.04 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.61 (3.37%) | 34.15 | 33.82 - 35.69 | 0.7967 times | Fri 15 November 2024 | 34.45 (-4.97%) | 36.32 | 34.06 - 36.49 | 1.0153 times | Fri 08 November 2024 | 36.25 (6.24%) | 34.12 | 33.76 - 36.60 | 1.0535 times | Fri 01 November 2024 | 34.12 (22.43%) | 28.17 | 28.05 - 34.45 | 1.824 times | Fri 25 October 2024 | 27.87 (-3.56%) | 28.95 | 27.86 - 29.09 | 0.6519 times | Fri 18 October 2024 | 28.90 (10.18%) | 26.23 | 26.06 - 29.75 | 1.6157 times | Fri 11 October 2024 | 26.23 (-1.61%) | 26.66 | 25.17 - 26.66 | 0.5812 times | Fri 04 October 2024 | 26.66 (2.7%) | 25.95 | 25.73 - 26.90 | 0.5506 times | Fri 27 September 2024 | 25.96 (-1.74%) | 26.50 | 25.93 - 26.67 | 0.6679 times | Fri 20 September 2024 | 26.42 (-0.15%) | 26.58 | 26.10 - 27.83 | 1.2432 times | Fri 13 September 2024 | 26.46 (3.72%) | 25.15 | 25.12 - 26.75 | 0.6644 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 34.48 and 37.74
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 35.183333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.61 (7.26%) | 33.44 | 33.34 - 36.60 | 0.8473 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.2205 times | Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.8588 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.1232 times | Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.6555 times | Fri 28 June 2024 | 22.47 (3.6%) | 21.59 | 21.36 - 22.59 | 0.8016 times | Fri 31 May 2024 | 21.69 (-7.54%) | 21.64 | 20.14 - 22.47 | 1.1468 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 0.9721 times | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 1.124 times | Thu 29 February 2024 | 21.90 (0.64%) | 21.75 | 20.02 - 22.25 | 1.2501 times | Wed 31 January 2024 | 21.76 (-9.3%) | 23.89 | 19.20 - 24.34 | 1.1421 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.47
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.23 |
| 20 day DMA | 34.22 |
| 35 day DMA | 31.35 |
| 50 day DMA | 29.9 |
| 100 day DMA | 27.35 |
| 150 day DMA | 25.48 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.74 | 34.7 |
| 12 day EMA | 34.65 | 34.47 | 34.41 |
| 20 day EMA | 33.77 | 33.58 | 33.45 |
| 35 day EMA | 32.13 | 31.93 | 31.76 |
| 50 day EMA | 30.08 | 29.85 | 29.65 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.57 | 34.62 |
| 12 day SMA | 35.23 | 35.23 | 35.22 |
| 20 day SMA | 34.22 | 33.83 | 33.5 |
| 35 day SMA | 31.35 | 31.09 | 30.85 |
| 50 day SMA | 29.9 | 29.72 | 29.55 |
| 100 day SMA | 27.35 | 27.21 | 27.08 |
| 150 day SMA | 25.48 | 25.4 | 25.33 |
| 200 day SMA | 24.81 | 24.73 | 24.66 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
