Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 44.26 and 45.96
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 43.88 |
| Intraday Target 3 | 44.643333333333 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 46.34 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.81 (2.35%) | 43.72 | 43.71 - 45.41 | 0.842 times | Tue 20 January 2026 | 43.78 (-0.41%) | 43.14 | 43.00 - 44.28 | 0.6973 times | Fri 16 January 2026 | 43.96 (-3.26%) | 45.44 | 43.54 - 45.52 | 1.2156 times | Thu 15 January 2026 | 45.44 (0.46%) | 45.52 | 45.14 - 45.77 | 0.9514 times | Wed 14 January 2026 | 45.23 (2.61%) | 44.28 | 44.02 - 45.34 | 0.7224 times | Tue 13 January 2026 | 44.08 (0.11%) | 44.06 | 43.74 - 45.05 | 0.8733 times | Mon 12 January 2026 | 44.03 (-0.02%) | 42.59 | 42.05 - 45.06 | 1.2996 times | Fri 09 January 2026 | 44.04 (-0.25%) | 44.28 | 43.88 - 45.42 | 1.1871 times | Thu 08 January 2026 | 44.15 (-4.42%) | 45.37 | 43.28 - 45.84 | 1.1443 times | Wed 07 January 2026 | 46.19 (5.75%) | 44.25 | 44.04 - 46.31 | 1.0668 times | Tue 06 January 2026 | 43.68 (3.02%) | 42.08 | 41.60 - 43.93 | 0.5103 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.91 and 46.32
| Weekly Target 1 | 42 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.406666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.81 (1.93%) | 43.14 | 43.00 - 45.41 | 0.3443 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.1323 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.1478 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.7397 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.6776 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.3942 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.4221 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.0976 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.9471 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.0973 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.2745 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.21 and 47.92
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.81 (2.24%) | 43.52 | 41.60 - 46.31 | 0.5255 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9372 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8221 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0928 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9295 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9325 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3873 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1527 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.403 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8175 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9161 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 43.21 and 47.92
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 44.24 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.81 (2.24%) | 43.52 | 41.60 - 46.31 | 0.0476 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.1094 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.799 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.033 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.9563 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.8193 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.1197 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1704 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3858 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5595 times | Fri 30 December 2016 | 14.91 (164.36%) | 5.50 | 3.55 - 18.29 | 2.257 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.71 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.42 |
| 100 day DMA | 41.17 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.28 | 44.53 |
| 12 day EMA | 44.39 | 44.31 | 44.41 |
| 20 day EMA | 44.21 | 44.15 | 44.19 |
| 35 day EMA | 43.77 | 43.71 | 43.71 |
| 50 day EMA | 43.2 | 43.13 | 43.1 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.5 | 44.55 |
| 12 day SMA | 44.32 | 44.21 | 44.22 |
| 20 day SMA | 44.71 | 44.68 | 44.62 |
| 35 day SMA | 43.8 | 43.78 | 43.79 |
| 50 day SMA | 43.42 | 43.34 | 43.27 |
| 100 day SMA | 41.17 | 41.1 | 41.05 |
| 150 day SMA | 41.22 | 41.19 | 41.18 |
| 200 day SMA | 40.81 | 40.76 | 40.71 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
