Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 50.36 and 52.52
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 50.87 |
| Intraday Target 3 | 51.996666666667 |
| Intraday Target 4 | 53.03 |
| Intraday Target 5 | 54.16 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.91 (-1.01%) | 53.07 | 50.96 - 53.12 | 2.6573 times | Wed 17 June 2026 | 52.44 (0.65%) | 52.10 | 51.55 - 53.00 | 0.8185 times | Tue 16 June 2026 | 52.10 (-1.7%) | 53.34 | 52.07 - 53.35 | 0.6806 times | Mon 15 June 2026 | 53.00 (-0.24%) | 53.30 | 52.03 - 53.35 | 0.8223 times | Fri 12 June 2026 | 53.13 (-0.69%) | 53.50 | 53.06 - 53.87 | 0.6433 times | Thu 11 June 2026 | 53.50 (1.75%) | 52.66 | 52.49 - 53.93 | 0.7405 times | Wed 10 June 2026 | 52.58 (-0.77%) | 52.74 | 52.53 - 53.82 | 1.2605 times | Tue 09 June 2026 | 52.99 (2.42%) | 52.53 | 52.01 - 53.28 | 0.7204 times | Mon 08 June 2026 | 51.74 (-1.82%) | 52.74 | 51.32 - 52.89 | 0.7789 times | Fri 05 June 2026 | 52.70 (0.4%) | 52.44 | 52.21 - 52.98 | 0.8777 times | Thu 04 June 2026 | 52.49 (1.72%) | 51.97 | 51.46 - 52.79 | 0.9783 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 50.24 and 52.63
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.073333333333 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 0.9735 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8102 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.0348 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.8782 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8067 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.1375 times | Fri 08 May 2026 | 48.16 (10.26%) | 43.51 | 43.50 - 48.92 | 1.4883 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 0.957 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 0.9998 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 0.9139 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 0.9127 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 50.01 and 55.84
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 51.313333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.91 (2.83%) | 50.87 | 48.10 - 53.93 | 0.6898 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1318 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8998 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1307 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.067 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8619 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0558 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9261 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.19 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.047 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0001 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 45.81 and 60.03
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 48.516666666667 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 62.74 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.91 (18.43%) | 43.52 | 39.71 - 53.93 | 0.4516 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0601 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7654 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9747 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8845 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7765 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.088 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1373 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3466 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5154 times | Fri 30 December 2016 | 14.91 (0%) | 4.38 | 4.21 - 18.29 | 1.7024 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelixis Inc EXEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 52.52 |
| 20 day DMA | 51.54 |
| 35 day DMA | 50.02 |
| 50 day DMA | 48.53 |
| 100 day DMA | 45.63 |
| 150 day DMA | 44.94 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.56 | 52.62 |
| 12 day EMA | 52.12 | 52.16 | 52.11 |
| 20 day EMA | 51.48 | 51.44 | 51.33 |
| 35 day EMA | 50.04 | 49.93 | 49.78 |
| 50 day EMA | 48.55 | 48.41 | 48.25 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.83 | 52.86 |
| 12 day SMA | 52.52 | 52.23 | 52.05 |
| 20 day SMA | 51.54 | 51.44 | 51.25 |
| 35 day SMA | 50.02 | 49.81 | 49.6 |
| 50 day SMA | 48.53 | 48.37 | 48.2 |
| 100 day SMA | 45.63 | 45.56 | 45.48 |
| 150 day SMA | 44.94 | 44.87 | 44.79 |
| 200 day SMA | 43.46 | 43.39 | 43.32 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
