Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 40.39 and 41.72
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 41.486666666667 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 42.82 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.07 (-1.91%) | 42.05 | 41.03 - 42.36 | 1.3392 times | Tue 09 December 2025 | 41.87 (-0.71%) | 42.17 | 41.52 - 42.73 | 1.1948 times | Mon 08 December 2025 | 42.17 (-4.94%) | 44.50 | 41.88 - 44.59 | 1.516 times | Fri 05 December 2025 | 44.36 (-0.02%) | 44.20 | 43.85 - 44.59 | 0.9069 times | Thu 04 December 2025 | 44.37 (0.82%) | 43.97 | 43.95 - 44.79 | 0.8496 times | Wed 03 December 2025 | 44.01 (1.31%) | 43.57 | 43.47 - 44.48 | 1.1283 times | Tue 02 December 2025 | 43.44 (0.02%) | 43.77 | 43.00 - 43.97 | 0.928 times | Mon 01 December 2025 | 43.43 (-1.68%) | 43.85 | 43.33 - 44.11 | 1.0242 times | Fri 28 November 2025 | 44.17 (-0.14%) | 44.91 | 44.09 - 44.91 | 0.6319 times | Wed 26 November 2025 | 44.23 (2.55%) | 43.13 | 42.96 - 44.44 | 0.4811 times | Tue 25 November 2025 | 43.13 (2.08%) | 42.50 | 42.25 - 43.59 | 1.1929 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 39.27 and 42.83
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.07 (-7.42%) | 44.50 | 41.03 - 44.59 | 0.8502 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.0154 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.8762 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.0152 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.1791 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 1.0663 times | Fri 31 October 2025 | 38.67 (0%) | 38.62 | 38.25 - 38.96 | 0.1833 times | Fri 31 October 2025 | 38.67 (-0.13%) | 39.04 | 38.25 - 40.63 | 0.9107 times | Fri 24 October 2025 | 38.72 (-1.35%) | 38.36 | 33.76 - 39.15 | 1.919 times | Fri 17 October 2025 | 39.25 (2.88%) | 38.36 | 37.52 - 40.54 | 0.9846 times | Fri 10 October 2025 | 38.15 (-4.7%) | 40.29 | 37.71 - 40.43 | 1.0165 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 39.17 and 42.93
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.07 (-7.02%) | 43.85 | 41.03 - 44.79 | 0.3774 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8368 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1123 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9461 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9492 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4121 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1734 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4281 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8321 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9325 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8582 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 36.49 and 54.21
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 40.863333333333 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.07 (23.33%) | 33.54 | 31.90 - 49.62 | 0.8703 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.6572 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.8496 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.7865 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.6739 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 0.9209 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 0.9627 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.1398 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.2827 times | Fri 30 December 2016 | 14.91 (164.36%) | 5.50 | 3.55 - 18.29 | 1.8564 times | Thu 31 December 2015 | 5.64 (0%) | 6.06 | 4.70 - 6.42 | 0.3057 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.21 |
| 20 day DMA | 42.88 |
| 35 day DMA | 41.44 |
| 50 day DMA | 40.71 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.84 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.9 | 43.42 |
| 12 day EMA | 42.72 | 43.02 | 43.23 |
| 20 day EMA | 42.49 | 42.64 | 42.72 |
| 35 day EMA | 41.76 | 41.8 | 41.8 |
| 50 day EMA | 40.82 | 40.81 | 40.77 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 43.36 | 43.67 |
| 12 day SMA | 43.21 | 43.33 | 43.32 |
| 20 day SMA | 42.88 | 42.98 | 42.95 |
| 35 day SMA | 41.44 | 41.3 | 41.09 |
| 50 day SMA | 40.71 | 40.71 | 40.68 |
| 100 day SMA | 39.84 | 39.88 | 39.9 |
| 150 day SMA | 40.84 | 40.82 | 40.8 |
| 200 day SMA | 39.89 | 39.87 | 39.85 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
