Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 51.22 and 54.61
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 57.39 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.03 (-5.25%) | 55.76 | 52.79 - 56.18 | 1.4953 times | Thu 30 July 2026 | 55.97 (1.16%) | 54.90 | 54.61 - 56.11 | 1.2289 times | Wed 29 July 2026 | 55.33 (-2.09%) | 56.45 | 55.14 - 56.59 | 0.9304 times | Tue 28 July 2026 | 56.51 (1.25%) | 56.40 | 55.33 - 56.85 | 1.2303 times | Mon 27 July 2026 | 55.81 (0.79%) | 55.81 | 55.69 - 56.74 | 1.145 times | Fri 24 July 2026 | 55.37 (-0.5%) | 56.07 | 55.11 - 56.34 | 0.9083 times | Thu 23 July 2026 | 55.65 (1.22%) | 54.58 | 54.20 - 55.71 | 0.8202 times | Wed 22 July 2026 | 54.98 (-2.03%) | 56.00 | 54.93 - 56.06 | 0.8186 times | Tue 21 July 2026 | 56.12 (1.1%) | 55.66 | 55.05 - 56.44 | 0.8995 times | Mon 20 July 2026 | 55.51 (-0.73%) | 56.11 | 55.50 - 56.69 | 0.5235 times | Fri 17 July 2026 | 55.92 (0.43%) | 55.00 | 54.75 - 56.10 | 1.263 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 50.88 and 54.94
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.0571 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.696 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 0.964 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.8576 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.8139 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.5767 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.0625 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8843 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.1294 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9585 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8805 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 50.52 and 55.3
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.8584 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1118 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.0998 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8744 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0988 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0369 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8376 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.026 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1564 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0175 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 46.37 and 64.23
| Yearly Target 1 | 32.24 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 50.103333333333 |
| Yearly Target 4 | 60.5 |
| Yearly Target 5 | 67.96 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.03 (20.99%) | 43.52 | 39.71 - 57.57 | 0.5504 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0491 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7575 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9646 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8754 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7685 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0767 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1255 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3327 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.4997 times | Fri 30 December 2016 | 14.91 (0%) | 6.23 | 6.16 - 18.29 | 1.4449 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.54
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.78 |
| 35 day DMA | 54.68 |
| 50 day DMA | 53.57 |
| 100 day DMA | 49.12 |
| 150 day DMA | 47.32 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 55.8 | 55.72 |
| 12 day EMA | 55.29 | 55.7 | 55.65 |
| 20 day EMA | 55.17 | 55.39 | 55.33 |
| 35 day EMA | 54.42 | 54.5 | 54.41 |
| 50 day EMA | 53.45 | 53.47 | 53.37 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.8 | 55.73 |
| 12 day SMA | 55.49 | 55.7 | 55.68 |
| 20 day SMA | 55.78 | 55.92 | 55.82 |
| 35 day SMA | 54.68 | 54.66 | 54.58 |
| 50 day SMA | 53.57 | 53.48 | 53.36 |
| 100 day SMA | 49.12 | 49 | 48.86 |
| 150 day SMA | 47.32 | 47.27 | 47.2 |
| 200 day SMA | 45.78 | 45.7 | 45.62 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
