Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 48.55 and 49.73
| Intraday Target 1 | 48.25 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 49.426666666667 |
| Intraday Target 4 | 50.03 |
| Intraday Target 5 | 50.61 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.46 (-0.5%) | 50.00 | 48.82 - 50.00 | 0.8306 times | Mon 11 May 2026 | 49.71 (3.22%) | 48.26 | 48.20 - 50.47 | 1.1501 times | Fri 08 May 2026 | 48.16 (4.22%) | 46.59 | 46.46 - 48.17 | 0.6541 times | Thu 07 May 2026 | 46.21 (-5.11%) | 48.45 | 45.65 - 48.70 | 1.0565 times | Wed 06 May 2026 | 48.70 (9.64%) | 47.68 | 45.21 - 48.92 | 1.9034 times | Tue 05 May 2026 | 44.42 (0.57%) | 44.45 | 44.13 - 45.21 | 1.0698 times | Mon 04 May 2026 | 44.17 (1.12%) | 43.51 | 43.50 - 44.32 | 0.9441 times | Fri 01 May 2026 | 43.68 (-1.75%) | 44.00 | 43.50 - 44.30 | 1.1874 times | Thu 30 April 2026 | 44.46 (-0.51%) | 45.06 | 44.23 - 45.42 | 0.6464 times | Wed 29 April 2026 | 44.69 (-0.53%) | 44.58 | 44.10 - 45.19 | 0.5576 times | Tue 28 April 2026 | 44.93 (0.63%) | 44.72 | 44.72 - 45.54 | 0.5959 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 48.83 and 51.1
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.376666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.46 (2.7%) | 48.26 | 48.20 - 50.47 | 0.5885 times | Fri 08 May 2026 | 48.16 (10.26%) | 43.51 | 43.50 - 48.92 | 1.6722 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.0752 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.1233 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 1.0268 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0254 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5927 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9323 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6665 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.67 | 1.2971 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.9359 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 46.48 and 53.45
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 47.81 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.46 (11.25%) | 44.00 | 43.50 - 50.47 | 0.584 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9231 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.16 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0946 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8842 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0831 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9501 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2208 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0741 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.026 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.6032 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 44.59 and 55.35
| Yearly Target 1 | 35.79 |
| Yearly Target 2 | 42.62 |
| Yearly Target 3 | 46.546666666667 |
| Yearly Target 4 | 53.38 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.46 (12.85%) | 43.52 | 39.71 - 50.47 | 0.3573 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0706 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7729 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9843 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8932 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7842 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0987 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1485 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3599 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5303 times | Fri 30 December 2016 | 14.91 (0%) | 4.06 | 3.55 - 18.29 | 1.8733 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 46.1 |
| 20 day DMA | 45.71 |
| 35 day DMA | 44.79 |
| 50 day DMA | 43.78 |
| 100 day DMA | 43.85 |
| 150 day DMA | 42.82 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 47.69 | 46.68 |
| 12 day EMA | 46.86 | 46.39 | 45.79 |
| 20 day EMA | 46.07 | 45.71 | 45.29 |
| 35 day EMA | 45.06 | 44.8 | 44.51 |
| 50 day EMA | 44.31 | 44.1 | 43.87 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 47.44 | 46.33 |
| 12 day SMA | 46.1 | 45.73 | 45.42 |
| 20 day SMA | 45.71 | 45.53 | 45.29 |
| 35 day SMA | 44.79 | 44.56 | 44.32 |
| 50 day SMA | 43.78 | 43.67 | 43.56 |
| 100 day SMA | 43.85 | 43.77 | 43.68 |
| 150 day SMA | 42.82 | 42.76 | 42.71 |
| 200 day SMA | 41.86 | 41.84 | 41.81 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
