Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 58.17 and 59.2
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 57.9 |
| Intraday Target 3 | 58.433333333333 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 59.46 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.39 (0.78%) | 58.11 | 57.94 - 58.97 | 1.0237 times | Thu 01 October 2026 | 57.94 (-0.8%) | 58.54 | 57.76 - 59.28 | 0.7119 times | Wed 30 September 2026 | 58.41 (-0.41%) | 58.90 | 58.40 - 61.14 | 1.5934 times | Tue 29 September 2026 | 58.65 (0.48%) | 58.06 | 57.53 - 59.13 | 1.1666 times | Mon 28 September 2026 | 58.37 (0.36%) | 57.97 | 57.51 - 58.66 | 0.6647 times | Fri 25 September 2026 | 58.16 (0.36%) | 58.25 | 57.63 - 58.62 | 1.0343 times | Thu 24 September 2026 | 57.95 (2.15%) | 56.70 | 56.58 - 57.99 | 1.0011 times | Wed 23 September 2026 | 56.73 (-2.44%) | 58.22 | 56.26 - 58.66 | 0.7442 times | Tue 22 September 2026 | 58.15 (1.63%) | 57.65 | 57.33 - 59.09 | 0.967 times | Mon 21 September 2026 | 57.22 (-1.95%) | 58.61 | 56.90 - 58.81 | 1.093 times | Fri 18 September 2026 | 58.36 (-0.22%) | 58.28 | 57.90 - 59.15 | 2.7258 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 57.95 and 61.58
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 59.013333333333 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.39 (0.4%) | 57.97 | 57.51 - 61.14 | 0.8692 times | Fri 25 September 2026 | 58.16 (-0.34%) | 58.61 | 56.26 - 59.09 | 0.8152 times | Fri 18 September 2026 | 58.36 (3.99%) | 56.44 | 54.94 - 59.15 | 1.1058 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.7895 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 0.9837 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.8091 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.8815 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.1049 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.5725 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.0684 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7034 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 57.32 and 58.84
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 58.476666666667 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 60 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.39 (-0.03%) | 58.54 | 57.76 - 59.28 | 0.0713 times | Wed 30 September 2026 | 58.41 (6.9%) | 54.75 | 54.55 - 61.14 | 0.9933 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.1129 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9706 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.2572 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2437 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9888 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.2425 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1725 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9471 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.1602 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 49.05 and 70.48
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 53.08 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.39 (33.22%) | 43.52 | 39.71 - 61.14 | 0.6929 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0333 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.746 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9501 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8621 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7569 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0605 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1085 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3126 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.4771 times | Fri 30 December 2016 | 14.91 (0%) | 8.76 | 8.75 - 18.29 | 1.0273 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.07 |
| 20 day DMA | 57.76 |
| 35 day DMA | 56.58 |
| 50 day DMA | 55.83 |
| 100 day DMA | 54.38 |
| 150 day DMA | 50.81 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.16 | 58.27 |
| 12 day EMA | 57.98 | 57.9 | 57.89 |
| 20 day EMA | 57.61 | 57.53 | 57.49 |
| 35 day EMA | 56.84 | 56.75 | 56.68 |
| 50 day EMA | 56.06 | 55.97 | 55.89 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.31 | 58.31 |
| 12 day SMA | 58.07 | 57.93 | 57.85 |
| 20 day SMA | 57.76 | 57.8 | 57.83 |
| 35 day SMA | 56.58 | 56.36 | 56.14 |
| 50 day SMA | 55.83 | 55.78 | 55.72 |
| 100 day SMA | 54.38 | 54.3 | 54.2 |
| 150 day SMA | 50.81 | 50.72 | 50.63 |
| 200 day SMA | 49.08 | 48.99 | 48.91 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
