Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 55.24 and 56.95
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 56.52 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 58.23 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.51 (-1.03%) | 57.20 | 55.67 - 57.38 | 0.5286 times | Thu 09 July 2026 | 57.10 (1.75%) | 56.02 | 56.02 - 57.42 | 0.4411 times | Wed 08 July 2026 | 56.12 (-1.68%) | 56.98 | 55.37 - 57.00 | 0.3345 times | Tue 07 July 2026 | 57.08 (2.79%) | 56.16 | 55.80 - 57.57 | 1.2716 times | Mon 06 July 2026 | 55.53 (-0.57%) | 55.92 | 54.85 - 55.97 | 1.1987 times | Thu 02 July 2026 | 55.85 (3.5%) | 54.43 | 54.10 - 56.21 | 0.9015 times | Wed 01 July 2026 | 53.96 (-0.83%) | 54.20 | 53.25 - 54.47 | 0.7029 times | Tue 30 June 2026 | 54.41 (0.24%) | 54.63 | 54.00 - 54.88 | 0.9912 times | Mon 29 June 2026 | 54.28 (-0.89%) | 55.00 | 53.91 - 55.91 | 0.9868 times | Fri 26 June 2026 | 54.77 (2.89%) | 53.45 | 53.08 - 55.15 | 2.6432 times | Thu 25 June 2026 | 53.23 (0.68%) | 52.72 | 51.77 - 53.70 | 0.8604 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 55.68 and 58.4
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.31 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.7775 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.738 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.4296 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 0.9634 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8017 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.024 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.8691 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.7983 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.1256 times | Fri 08 May 2026 | 48.16 (10.26%) | 43.51 | 43.50 - 48.92 | 1.4727 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 0.947 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 54.88 and 59.2
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.51 (3.86%) | 54.20 | 53.25 - 57.57 | 0.2831 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1818 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1691 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9295 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.168 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1021 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8903 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0906 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9566 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2291 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0815 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 48.11 and 65.97
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 51.263333333333 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 69.12 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.51 (28.93%) | 43.52 | 39.71 - 57.57 | 0.5056 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0541 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.761 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9692 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8795 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7721 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0818 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1308 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.339 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5068 times | Fri 30 December 2016 | 14.91 (0%) | 4.29 | 4.25 - 18.29 | 1.5846 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 55.14 |
| 20 day DMA | 54.02 |
| 35 day DMA | 52.72 |
| 50 day DMA | 51.19 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.04 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.22 | 55.78 |
| 12 day EMA | 55.27 | 55.05 | 54.68 |
| 20 day EMA | 54.3 | 54.07 | 53.75 |
| 35 day EMA | 52.69 | 52.47 | 52.2 |
| 50 day EMA | 51.26 | 51.05 | 50.8 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.34 | 55.71 |
| 12 day SMA | 55.14 | 54.71 | 54.23 |
| 20 day SMA | 54.02 | 53.83 | 53.62 |
| 35 day SMA | 52.72 | 52.49 | 52.28 |
| 50 day SMA | 51.19 | 50.96 | 50.71 |
| 100 day SMA | 47.27 | 47.14 | 46.99 |
| 150 day SMA | 46.04 | 45.95 | 45.87 |
| 200 day SMA | 44.6 | 44.52 | 44.43 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
