Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 43.31 and 44.03
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.48 |
| Intraday Target 3 | 43.85 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 44.57 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.83 (-0.48%) | 43.94 | 43.50 - 44.22 | 0.7914 times | Tue 30 December 2025 | 44.04 (-2.93%) | 45.19 | 44.01 - 45.41 | 0.8172 times | Mon 29 December 2025 | 45.37 (-1.88%) | 45.95 | 45.30 - 46.29 | 0.8222 times | Fri 26 December 2025 | 46.24 (-0.58%) | 46.56 | 45.96 - 46.94 | 0.6927 times | Wed 24 December 2025 | 46.51 (-0.21%) | 46.80 | 46.32 - 47.00 | 0.4863 times | Tue 23 December 2025 | 46.61 (0.95%) | 46.76 | 45.96 - 47.24 | 1.3762 times | Mon 22 December 2025 | 46.17 (4.22%) | 44.18 | 43.82 - 46.25 | 0.6986 times | Fri 19 December 2025 | 44.30 (4.06%) | 42.76 | 42.67 - 44.55 | 2.3615 times | Thu 18 December 2025 | 42.57 (1.36%) | 41.96 | 41.94 - 43.11 | 1.0002 times | Wed 17 December 2025 | 42.00 (0.96%) | 41.66 | 41.56 - 42.04 | 0.9537 times | Tue 16 December 2025 | 41.60 (0.53%) | 41.13 | 40.83 - 41.77 | 0.9969 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 42.27 and 45.06
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.83 (-5.21%) | 45.95 | 43.50 - 46.29 | 0.5183 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.6937 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.4274 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.456 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.1237 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.9697 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.1234 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.3049 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 1.1801 times | Fri 31 October 2025 | 38.67 (0%) | 38.62 | 38.25 - 38.96 | 0.2029 times | Fri 31 October 2025 | 38.67 (-0.13%) | 39.04 | 38.25 - 40.63 | 1.0078 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 38.96 and 45.54
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 43.91 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.902 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.7912 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0517 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.8945 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.8974 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3351 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1094 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.3503 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.7867 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.8817 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8114 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 37.87 and 55.59
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 41.783333333333 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 59.5 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 0.9087 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.6544 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.8461 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.7832 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.671 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 0.9171 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 0.9586 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.135 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.2773 times | Fri 30 December 2016 | 14.91 (164.36%) | 5.50 | 3.55 - 18.29 | 1.8486 times | Thu 31 December 2015 | 5.64 (0%) | 5.76 | 4.70 - 6.42 | 0.2317 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.03
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 44.22 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.24 |
| 50 day DMA | 41.99 |
| 100 day DMA | 40.38 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.05 | 45.56 |
| 12 day EMA | 44.35 | 44.45 | 44.52 |
| 20 day EMA | 43.83 | 43.83 | 43.81 |
| 35 day EMA | 42.85 | 42.79 | 42.72 |
| 50 day EMA | 42.01 | 41.94 | 41.85 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.75 | 46.18 |
| 12 day SMA | 44.22 | 43.97 | 43.75 |
| 20 day SMA | 43.54 | 43.52 | 43.49 |
| 35 day SMA | 43.24 | 43.17 | 43.08 |
| 50 day SMA | 41.99 | 41.8 | 41.71 |
| 100 day SMA | 40.38 | 40.31 | 40.25 |
| 150 day SMA | 41.06 | 41.05 | 41.04 |
| 200 day SMA | 40.31 | 40.27 | 40.24 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
