Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 45.01 and 46.88
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 45.34 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 47.21 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.89 (5.23%) | 44.18 | 44.13 - 46.00 | 1.4311 times | Mon 20 April 2026 | 43.61 (-2.85%) | 44.99 | 43.53 - 45.25 | 0.8368 times | Fri 17 April 2026 | 44.89 (1.15%) | 45.00 | 44.62 - 45.43 | 1.0212 times | Thu 16 April 2026 | 44.38 (0.23%) | 44.13 | 43.97 - 44.69 | 0.8468 times | Wed 15 April 2026 | 44.28 (-3.45%) | 45.95 | 44.00 - 46.10 | 0.8951 times | Tue 14 April 2026 | 45.86 (2%) | 45.15 | 45.01 - 46.03 | 1.0365 times | Mon 13 April 2026 | 44.96 (1.56%) | 44.09 | 43.75 - 45.00 | 0.9102 times | Fri 10 April 2026 | 44.27 (-2.51%) | 45.45 | 43.91 - 45.45 | 1.205 times | Thu 09 April 2026 | 45.41 (2.74%) | 44.00 | 43.82 - 45.56 | 0.7417 times | Wed 08 April 2026 | 44.20 (0.48%) | 44.60 | 43.92 - 44.72 | 1.0756 times | Tue 07 April 2026 | 43.99 (0.02%) | 43.95 | 43.75 - 44.45 | 0.976 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 44.71 and 47.18
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.14 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.89 (2.23%) | 44.99 | 43.53 - 46.00 | 0.4804 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 0.9977 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 0.9963 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5759 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9058 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6476 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.67 | 1.2603 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.881 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.3043 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.9508 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1781 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 44.2 and 47.8
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.89 (6.99%) | 42.85 | 42.50 - 46.10 | 0.5724 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0689 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0464 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8148 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9981 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8755 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1637 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9898 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.993 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4774 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2276 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 42.8 and 49.4
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 43.97 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.89 (4.7%) | 43.52 | 39.71 - 46.31 | 0.2906 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0823 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7795 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.0078 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.9329 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7993 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0923 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1418 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.352 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5214 times | Fri 30 December 2016 | 14.91 (0%) | 4.26 | 3.55 - 18.29 | 1.9838 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.64 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.79 |
| 50 day DMA | 43.13 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.23 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.34 | 44.71 |
| 12 day EMA | 44.45 | 44.19 | 44.3 |
| 20 day EMA | 44.02 | 43.82 | 43.84 |
| 35 day EMA | 43.69 | 43.56 | 43.56 |
| 50 day EMA | 43.26 | 43.15 | 43.13 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.6 | 44.87 |
| 12 day SMA | 44.64 | 44.48 | 44.51 |
| 20 day SMA | 43.84 | 43.61 | 43.5 |
| 35 day SMA | 42.79 | 42.74 | 42.76 |
| 50 day SMA | 43.13 | 43.09 | 43.07 |
| 100 day SMA | 43.38 | 43.34 | 43.33 |
| 150 day SMA | 42.23 | 42.19 | 42.16 |
| 200 day SMA | 41.68 | 41.68 | 41.68 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
