Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 53.9 and 56.78
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 56.033333333333 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 58.91 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.12 (-2.28%) | 56.76 | 54.55 - 57.43 | 1.3419 times | Thu 10 September 2026 | 57.43 (-1.54%) | 58.33 | 57.23 - 58.33 | 0.8233 times | Wed 09 September 2026 | 58.33 (1.14%) | 57.60 | 56.95 - 58.36 | 0.8144 times | Tue 08 September 2026 | 57.67 (-2.27%) | 58.97 | 57.55 - 59.41 | 1.1681 times | Fri 04 September 2026 | 59.01 (-0.2%) | 58.50 | 58.46 - 59.26 | 0.7273 times | Thu 03 September 2026 | 59.13 (1.03%) | 58.75 | 58.20 - 59.72 | 0.9853 times | Wed 02 September 2026 | 58.53 (2.88%) | 57.21 | 56.69 - 59.11 | 1.3119 times | Tue 01 September 2026 | 56.89 (4.12%) | 54.75 | 54.75 - 56.97 | 1.1104 times | Mon 31 August 2026 | 54.64 (0.35%) | 54.10 | 53.43 - 55.02 | 1.0335 times | Fri 28 August 2026 | 54.45 (-1.47%) | 55.14 | 54.12 - 55.25 | 0.6839 times | Thu 27 August 2026 | 55.26 (-1.5%) | 55.76 | 54.83 - 56.08 | 0.6853 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 52.91 and 57.77
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.8094 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 1.0085 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.8295 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.9038 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.1328 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.6121 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.0953 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7212 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 0.9989 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.8886 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.8434 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 55.34 and 60.51
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.12 (2.71%) | 54.75 | 54.55 - 59.72 | 0.3667 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.0619 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9262 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1996 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1868 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9435 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1856 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1188 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9037 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.1071 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9711 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 47.92 and 67.93
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 51.85 |
| Yearly Target 4 | 63.99 |
| Yearly Target 5 | 71.86 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.12 (28.04%) | 43.52 | 39.71 - 59.72 | 0.6489 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0382 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7496 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9546 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8662 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7605 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0655 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1138 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3188 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.4841 times | Fri 30 December 2016 | 14.91 (0%) | 8.20 | 7.95 - 18.29 | 1.1286 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.22
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 56.96 |
| 20 day DMA | 55.68 |
| 35 day DMA | 55 |
| 50 day DMA | 55.29 |
| 100 day DMA | 52.59 |
| 150 day DMA | 49.42 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.82 | 58.01 |
| 12 day EMA | 56.85 | 56.98 | 56.9 |
| 20 day EMA | 56.23 | 56.24 | 56.11 |
| 35 day EMA | 55.83 | 55.81 | 55.71 |
| 50 day EMA | 55.42 | 55.39 | 55.31 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 58.31 | 58.53 |
| 12 day SMA | 56.96 | 57.01 | 56.77 |
| 20 day SMA | 55.68 | 55.41 | 55.06 |
| 35 day SMA | 55 | 54.99 | 54.92 |
| 50 day SMA | 55.29 | 55.25 | 55.19 |
| 100 day SMA | 52.59 | 52.47 | 52.34 |
| 150 day SMA | 49.42 | 49.33 | 49.23 |
| 200 day SMA | 47.96 | 47.89 | 47.81 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
