Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 43.96 and 44.86
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.72 |
| Intraday Target 3 | 44.186666666667 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 45.09 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.16 (-0.7%) | 44.15 | 43.75 - 44.65 | 0.9728 times | Wed 18 February 2026 | 44.47 (0.88%) | 44.00 | 43.20 - 44.64 | 1.1493 times | Tue 17 February 2026 | 44.08 (0.36%) | 43.96 | 43.50 - 44.67 | 1.0472 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.7228 times | Fri 13 February 2026 | 43.92 (2.86%) | 42.89 | 42.73 - 44.05 | 0.7228 times | Thu 12 February 2026 | 42.70 (-0.56%) | 42.83 | 42.35 - 43.51 | 0.8991 times | Wed 11 February 2026 | 42.94 (-0.09%) | 43.46 | 40.92 - 43.83 | 1.3906 times | Tue 10 February 2026 | 42.98 (-2.21%) | 43.97 | 42.93 - 44.28 | 1.1438 times | Mon 09 February 2026 | 43.95 (0.11%) | 43.94 | 43.45 - 44.15 | 0.7683 times | Fri 06 February 2026 | 43.90 (3.61%) | 42.86 | 42.75 - 44.20 | 1.1833 times | Thu 05 February 2026 | 42.37 (-0.66%) | 42.70 | 42.17 - 43.70 | 0.8375 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.68 and 45.15
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.01 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.16 (0.55%) | 43.96 | 43.20 - 44.67 | 0.9296 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.212 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.4444 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.5364 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.9877 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.8242 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.2451 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.2622 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.8134 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.7451 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.5331 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.35 and 46.48
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 43.123333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.16 (6.77%) | 42.01 | 40.54 - 44.67 | 0.6817 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.7567 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9269 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8131 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0807 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9192 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9222 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.372 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.14 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.3875 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8085 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 42.35 and 48.12
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 43.67 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.16 (0.75%) | 43.52 | 40.54 - 46.31 | 0.1306 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.1002 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7924 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.0244 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.9483 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.8125 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.1103 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1606 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3742 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5465 times | Fri 30 December 2016 | 14.91 (164.36%) | 5.50 | 3.55 - 18.29 | 2.2381 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.62 |
| 100 day DMA | 42.15 |
| 150 day DMA | 41.14 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.95 | 43.69 |
| 12 day EMA | 43.69 | 43.61 | 43.45 |
| 20 day EMA | 43.58 | 43.52 | 43.42 |
| 35 day EMA | 43.53 | 43.49 | 43.43 |
| 50 day EMA | 43.67 | 43.65 | 43.62 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.82 | 43.51 |
| 12 day SMA | 43.5 | 43.37 | 43.23 |
| 20 day SMA | 43.27 | 43.28 | 43.3 |
| 35 day SMA | 43.69 | 43.68 | 43.71 |
| 50 day SMA | 43.62 | 43.58 | 43.58 |
| 100 day SMA | 42.15 | 42.1 | 42.04 |
| 150 day SMA | 41.14 | 41.15 | 41.15 |
| 200 day SMA | 41.51 | 41.48 | 41.46 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
