Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 44.98 and 45.61
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.45 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.08 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.44 (0.46%) | 45.52 | 45.14 - 45.77 | 0.9493 times | Wed 14 January 2026 | 45.23 (2.61%) | 44.28 | 44.02 - 45.34 | 0.7208 times | Tue 13 January 2026 | 44.08 (0.11%) | 44.06 | 43.74 - 45.05 | 0.8713 times | Mon 12 January 2026 | 44.03 (-0.02%) | 42.59 | 42.05 - 45.06 | 1.2967 times | Fri 09 January 2026 | 44.04 (-0.25%) | 44.28 | 43.88 - 45.42 | 1.1845 times | Thu 08 January 2026 | 44.15 (-4.42%) | 45.37 | 43.28 - 45.84 | 1.1418 times | Wed 07 January 2026 | 46.19 (5.75%) | 44.25 | 44.04 - 46.31 | 1.0645 times | Tue 06 January 2026 | 43.68 (3.02%) | 42.08 | 41.60 - 43.93 | 0.5091 times | Mon 05 January 2026 | 42.40 (-2.71%) | 42.91 | 41.93 - 43.46 | 1.2204 times | Fri 02 January 2026 | 43.58 (-0.57%) | 43.52 | 43.00 - 43.73 | 1.0416 times | Wed 31 December 2025 | 43.83 (-0.48%) | 43.94 | 43.50 - 44.22 | 0.7351 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.75 and 47.47
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.44 (3.18%) | 42.59 | 42.05 - 45.77 | 0.8073 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.0769 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.694 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.6357 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.3081 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.3343 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.0298 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.8886 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.0295 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.1958 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 1.0814 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.52 and 48.23
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.44 (3.67%) | 43.52 | 41.60 - 46.31 | 0.4169 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.948 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8315 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1053 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9401 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9432 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4032 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1659 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4191 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8268 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9266 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 43.52 and 48.23
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 42.59 |
| Yearly Target 3 | 44.45 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.44 (3.67%) | 43.52 | 41.60 - 46.31 | 0.0374 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.1106 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7999 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.034 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.9573 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.8201 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.1208 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1716 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3872 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5611 times | Fri 30 December 2016 | 14.91 (164.36%) | 5.50 | 3.55 - 18.29 | 2.2593 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.52 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.15 |
| 100 day DMA | 40.99 |
| 150 day DMA | 41.16 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.51 | 44.15 |
| 12 day EMA | 44.49 | 44.32 | 44.16 |
| 20 day EMA | 44.22 | 44.09 | 43.97 |
| 35 day EMA | 43.68 | 43.58 | 43.48 |
| 50 day EMA | 42.97 | 42.87 | 42.77 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.31 | 44.5 |
| 12 day SMA | 44.22 | 44.22 | 44.3 |
| 20 day SMA | 44.52 | 44.33 | 44.14 |
| 35 day SMA | 43.77 | 43.68 | 43.6 |
| 50 day SMA | 43.15 | 43.02 | 42.88 |
| 100 day SMA | 40.99 | 40.91 | 40.85 |
| 150 day SMA | 41.16 | 41.15 | 41.13 |
| 200 day SMA | 40.67 | 40.63 | 40.59 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
