Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 43.32 and 44.65
| Intraday Target 1 | 42.23 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 43.563333333333 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.89 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.92 (2.86%) | 42.89 | 42.72 - 44.05 | 0.7112 times | Thu 12 February 2026 | 42.70 (-0.56%) | 42.83 | 42.35 - 43.51 | 0.8847 times | Wed 11 February 2026 | 42.94 (-0.09%) | 43.46 | 40.92 - 43.83 | 1.3683 times | Tue 10 February 2026 | 42.98 (-2.21%) | 43.97 | 42.93 - 44.28 | 1.1255 times | Mon 09 February 2026 | 43.95 (0.11%) | 43.94 | 43.45 - 44.15 | 0.7559 times | Fri 06 February 2026 | 43.90 (3.61%) | 42.86 | 42.75 - 44.20 | 1.1643 times | Thu 05 February 2026 | 42.37 (-0.66%) | 42.70 | 42.17 - 43.70 | 0.8241 times | Wed 04 February 2026 | 42.65 (0.14%) | 42.79 | 42.22 - 43.41 | 0.9028 times | Tue 03 February 2026 | 42.59 (-0.51%) | 42.51 | 42.28 - 43.54 | 0.8284 times | Mon 02 February 2026 | 42.81 (3.51%) | 42.01 | 40.54 - 42.83 | 1.4349 times | Fri 30 January 2026 | 41.36 (-2.15%) | 42.18 | 40.76 - 42.50 | 1.1891 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 40.74 and 44.1
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2081 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.2851 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.8262 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.6894 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.0415 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.0558 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.6804 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.6232 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.2824 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.308 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.0095 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.23 and 45.97
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.913333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.92 (6.19%) | 42.01 | 40.54 - 44.28 | 0.5024 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.7712 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9447 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8287 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1015 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9369 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9399 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3984 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.162 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4142 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.824 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 42.23 and 48
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 43.59 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 49.36 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.92 (0.21%) | 43.52 | 40.54 - 46.31 | 0.1137 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.1021 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7937 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.0261 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.9499 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.8139 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.1122 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1626 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3766 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5491 times | Fri 30 December 2016 | 14.91 (164.36%) | 5.50 | 3.55 - 18.29 | 2.242 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.29 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.59 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.16 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 42.97 | 43.11 |
| 12 day EMA | 43.22 | 43.09 | 43.16 |
| 20 day EMA | 43.31 | 43.25 | 43.31 |
| 35 day EMA | 43.37 | 43.34 | 43.38 |
| 50 day EMA | 43.55 | 43.54 | 43.57 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.29 | 43.23 |
| 12 day SMA | 42.87 | 42.77 | 42.85 |
| 20 day SMA | 43.29 | 43.36 | 43.49 |
| 35 day SMA | 43.84 | 43.92 | 44.02 |
| 50 day SMA | 43.59 | 43.58 | 43.59 |
| 100 day SMA | 41.95 | 41.91 | 41.88 |
| 150 day SMA | 41.16 | 41.17 | 41.18 |
| 200 day SMA | 41.4 | 41.38 | 41.35 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
