Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Exelixis, Inc. EXEL technical analysis buy or sell
Munafa technical analysis Exelixis, Inc. EXEL technical analysis buy or sell Analysis of Exelixis, Inc. EXEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 56.12 | 56.76 | 57.43 | 54.55 |
| 10 Thu Sep | 57.43 | 58.33 | 58.33 | 57.23 |
| 09 Wed Sep | 58.33 | 57.60 | 58.36 | 56.95 |
| 08 Tue Sep | 57.67 | 58.97 | 59.41 | 57.55 |
| 04 Fri Sep | 59.01 | 58.50 | 59.26 | 58.46 |
Stock of Exelixis, Inc. closed at 56.12 and it opened at 56.76
It moved inside a range of 54.55 and 57.43
52 week High is 59.72 and 52 week Low is 33.76
Financial Year High is 59.72 and Low is 42.50
This year High is 59.72 and Low is 39.71
Exelixis, Inc. EXEL Daily Analysis to buy or sell
As per my analysis of Exelixis, Inc. EXEL, 12 day returns for Exelixis, Inc. EXEL have been positive, with total returns of 0.019999999999996, which is 0.04% with investment starting at 56.10.
An investment of 100,000 bucks in Exelixis, Inc. would have become 100040 bucks today.
Exelixis, Inc. EXEL moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Exelixis, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exelixis, Inc. EXEL at this time.
It appears as if Exelixis, Inc. EXEL gave a large move recently.
Stock of Exelixis, Inc. (EXEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Exelixis, Inc. is bullish for shortterm, and stock might move up till 57.9 or till 60.5. Use a stoploss of 55.68 and if this stock hits its stoploss, then it can fall down till 53.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Exelixis, Inc. EXEL
Candle stick analysis of Exelixis, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 5.3 HC: 2.3 LC: 2.9 OC: 1.2
Exelixis, Inc. is moving towards a high expiry
Candle stick analysis of Exelixis, Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 1.9 HC: 1.6 LC: 0.4 OC: 0
Exelixis, Inc. is moving towards a low expiry
Exelixis, Inc. is forming a DOJI candle
Candle stick analysis of Exelixis, Inc. as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.3
Exelixis, Inc. is moving towards a high expiry
Candle stick analysis of Exelixis, Inc. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0.8
Exelixis, Inc. is moving towards a low expiry
Candle stick analysis of Exelixis, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.3
Exelixis, Inc. is moving towards a high expiry
Exelixis, Inc. EXEL Weekly Analysis to buy or sell
As per my analysis of Exelixis, Inc. EXEL, 12 week returns for Exelixis, Inc. EXEL have been positive, with total returns of 0.27, which is 0.48% with investment starting at 55.85.
An investment of 100,000 bucks in Exelixis, Inc. would have become 100480 bucks today.
Exelixis, Inc. EXEL moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of Exelixis, Inc. EXEL
Candle stick analysis of Exelixis, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 8.9 HC: 5.9 LC: 2.9 OC: 0.8
Exelixis, Inc. is moving towards a low expiry
Candle stick analysis of Exelixis, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 11.8 HC: 1.2 LC: 10.4 OC: 10.4
Exelixis, Inc. is moving towards a high expiry
Candle stick analysis of Exelixis, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 6.6 HC: 4.5 LC: 2 OC: 5.6
Exelixis, Inc. is moving towards a low expiry
Candle stick analysis of Exelixis, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 6.7
Exelixis, Inc. is moving towards a high expiry
Candle stick analysis of Exelixis, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 8.1 HC: 5.4 LC: 2.5 OC: 0.1
Exelixis, Inc. is moving towards a low expiry
Exelixis, Inc. is forming a DOJI candle
Exelixis, Inc. EXEL Monthly Analysis to buy or sell
As per my analysis of Exelixis, Inc. EXEL, 12 month returns for Exelixis, Inc. EXEL have been positive, with total returns of 17.45, which is 45.13% with investment starting at 38.67.
An investment of 100,000 bucks in Exelixis, Inc. would have become 145130 bucks today.
Exelixis, Inc. EXEL moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 5.17% of returns per month.
Monthly Candle Stick analysis of Exelixis, Inc. EXEL
Candle stick analysis of Exelixis, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 11.8 HC: 6.4 LC: 5 OC: 10.4
Exelixis, Inc. is moving towards a low expiry
Candle stick analysis of Exelixis, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 14 HC: 4.6 LC: 9 OC: 7.3
Exelixis, Inc. is moving towards a high expiry
Candle stick analysis of Exelixis, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 9.1 HC: 8.6 LC: 0.5 OC: 4.7
Exelixis, Inc. is moving towards a low expiry
Candle stick analysis of Exelixis, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 14.7 HC: 0.7 LC: 13.9 OC: 8.4
Exelixis, Inc. is moving towards a high expiry
Candle stick analysis of Exelixis, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exelixis, Inc. are:
HL: 21.8 HC: 4.9 LC: 16.1 OC: 18
Exelixis, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Exelixis, Inc. EXEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
