ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXEL Historical charts - Exelixis, Inc.

Historical charts for Stock EXEL - Share Exelixis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 43.85
  • 12Day Average: 43.95
  • 20Day Average: 43.58
  • 50Day Average: 43.96
  • 100Day Average: 42.38
  • 150Day Average: 41.1

EXEL Indicators & signals

Indicator MACD (12,26,9)

43.62, 43.65, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 12.82, 35.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 41.03 39.71 to 43.25 -6.88% 2.79 times
27 Fri Feb 2026 44.06 43.51 to 44.88 -0.5% 1.72 times
26 Thu Feb 2026 44.28 44.12 to 45.01 -1.05% 0.97 times
25 Wed Feb 2026 44.75 44.74 to 45.87 -0.86% 0.8 times
24 Tue Feb 2026 45.14 43.53 to 45.28 2.57% 1.03 times
23 Mon Feb 2026 44.01 43.45 to 44.49 0.87% 0.84 times
20 Fri Feb 2026 43.63 43.44 to 44.29 -1.2% 0.7 times
19 Thu Feb 2026 44.16 43.75 to 44.65 -0.7% 0.99 times
18 Wed Feb 2026 44.47 43.20 to 44.64 0.88% 1.16 times
17 Tue Feb 2026 44.08 43.50 to 44.67 0.36% 1.06 times
13 Fri Feb 2026 43.92 42.72 to 44.05 0% 0.73 times
13 Fri Feb 2026 43.92 42.73 to 44.05 2.86% 0.73 times

Technical analysis forecast for EXEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXEL EXEL at this time. Stock is falling and might fall more.

It appears as if EXEL EXEL gave a large move recently.

Stock of EXEL (EXEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EXEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 42.7 or 43.64

Tomorrow's movement Prediction of EXEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EXEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.76

Tomorrow's movement Prediction of EXEL looks bearish. It has broken an important support level of 42 with high volumes

Tomorrow's movement Prediction of EXEL looks bearish. It has broken an important moving average level of 43.64 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXEL Historical charts - Share Exelixis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EXEL Historical charts - Share Exelixis, Inc.

 

Back to top