ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXEL Historical charts - Exelixis, Inc.

Historical charts for Stock EXEL - Share Exelixis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 55.74
  • 12Day Average: 55.69
  • 20Day Average: 55.82
  • 50Day Average: 53.36
  • 100Day Average: 48.93
  • 150Day Average: 47.21

EXEL Indicators & signals

Indicator MACD (12,26,9)

55.71, 54.98, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 20.69, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 56.51 55.33 to 56.85 1.25% 1.33 times
27 Mon Jul 2026 55.81 55.69 to 56.74 0.79% 1.24 times
24 Fri Jul 2026 55.37 55.11 to 56.34 0% 0.98 times
24 Fri Jul 2026 55.37 55.11 to 56.34 -0.5% 0.98 times
23 Thu Jul 2026 55.65 54.20 to 55.71 1.22% 0.89 times
22 Wed Jul 2026 54.98 54.93 to 56.06 -2.03% 0.89 times
21 Tue Jul 2026 56.12 55.05 to 56.44 1.1% 0.97 times
20 Mon Jul 2026 55.51 55.50 to 56.69 -0.73% 0.57 times
17 Fri Jul 2026 55.92 54.75 to 56.10 0.43% 1.37 times
16 Thu Jul 2026 55.68 55.29 to 56.75 0.23% 1.09 times
15 Wed Jul 2026 55.55 54.39 to 55.92 -0.39% 1.02 times
14 Tue Jul 2026 55.77 55.10 to 56.03 -0.48% 0.96 times

Technical analysis forecast of EXEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXEL EXEL at this time. Stock is rising and might rise more.

It appears as if EXEL EXEL gave a large move recently.

Stock of EXEL (EXEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXEL stays above 56, but if it comes below 56, then a intra day sell could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 55.34 as target. However if you take a buy trade in EXEL, then use 56 as stoploss and 56.8 as target.

Tomorrow's movement Prediction of EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXEL Historical charts - Share Exelixis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EXEL Historical charts - Share Exelixis, Inc.

 

Back to top