ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXEL Historical charts - Exelixis, Inc.

Historical charts for Stock EXEL - Share Exelixis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 57.71
  • 12Day Average: 56.96
  • 20Day Average: 55.68
  • 50Day Average: 55.28
  • 100Day Average: 52.71
  • 150Day Average: 49.53

EXEL Indicators & signals

Indicator MACD (12,26,9)

56.85, 55.89, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

12.09, 24.1, 30.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 56.12 54.55 to 57.43 -2.28% 1.44 times
10 Thu Sep 2026 57.43 57.23 to 58.33 -1.54% 0.88 times
09 Wed Sep 2026 58.33 56.95 to 58.36 1.14% 0.87 times
08 Tue Sep 2026 57.67 57.55 to 59.41 -2.27% 1.25 times
04 Fri Sep 2026 59.01 58.46 to 59.26 -0.2% 0.78 times
03 Thu Sep 2026 59.13 58.20 to 59.72 1.03% 1.05 times
02 Wed Sep 2026 58.53 56.69 to 59.11 2.88% 1.4 times
01 Tue Sep 2026 56.89 54.75 to 56.97 4.12% 1.19 times
31 Mon Aug 2026 54.64 53.43 to 55.02 0.35% 1.11 times
28 Fri Aug 2026 54.45 54.12 to 55.25 -1.47% 0.73 times
27 Thu Aug 2026 55.26 54.83 to 56.08 -1.5% 0.73 times
26 Wed Aug 2026 56.10 56.06 to 56.90 -1.09% 0.89 times

Technical analysis forecast for EXEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXEL EXEL at this time. Stock is falling and might fall more.

It appears as if EXEL EXEL gave a large move recently.

Stock of EXEL (EXEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXEL is bearish for shortterm, and stock might move down till 54 or till 51.4. Use a stoploss of 56.23 and if the stock hits stoploss, then it can shoot up till 58.44

Tomorrow's movement Prediction of EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXEL Historical charts - Share Exelixis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EXEL Historical charts - Share Exelixis, Inc.

 

Back to top