NASDAQ Stock EXEL Historical charts - Exelixis, Inc.
Historical charts for Stock EXEL - Share Exelixis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
Recent prices of EXEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 35.61 | 34.76 to 35.69 | 2.24% | 0.84 times |
| 21 Thu Nov 2024 | 34.83 | 34.40 to 35.00 | 0.52% | 0.68 times |
| 20 Wed Nov 2024 | 34.65 | 34.25 to 34.81 | 0.7% | 0.86 times |
| 19 Tue Nov 2024 | 34.41 | 33.82 to 34.59 | -0.32% | 1.06 times |
| 18 Mon Nov 2024 | 34.52 | 34.06 to 34.63 | 0.2% | 0.86 times |
| 15 Fri Nov 2024 | 34.45 | 34.06 to 35.14 | -1.71% | 1.37 times |
| 14 Thu Nov 2024 | 35.05 | 34.98 to 35.52 | -0.4% | 1.43 times |
| 13 Wed Nov 2024 | 35.19 | 35.10 to 36.37 | -1.84% | 0.96 times |
| 12 Tue Nov 2024 | 35.85 | 35.81 to 36.49 | -0.94% | 0.8 times |
| 11 Mon Nov 2024 | 36.19 | 36.11 to 36.48 | -0.17% | 0.92 times |
| 08 Fri Nov 2024 | 36.25 | 35.85 to 36.60 | 1.26% | 1.07 times |
| 07 Thu Nov 2024 | 35.80 | 35.26 to 36.17 | 0.82% | 0.85 times |
Technical analysis forecast of EXEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXEL EXEL at this time. Stock is rising and might rise more.
It appears as if EXEL EXEL gave a large move recently.
Stock of EXEL (EXEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EXEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 33.77. However, stock will show a bullish move above 35.8.
Tomorrow's movement Prediction of EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.47
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EXEL Historical charts - Share Exelixis, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance