NASDAQ Stock EXEL Historical charts - Exelixis, Inc.

Historical charts for Stock EXEL - Share Exelixis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

5Day Average: 36.81
12Day Average: 36.92
20Day Average: 37.34
50Day Average: 35.7
100Day Average: 35.32
150Day Average: 32.48

EXEL Indicators & signals

Indicator MACD (12,26,9)

36.98, 36.83, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.95, 16.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXEL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	37.04	35.82 to 37.14	1.79%	0.65 times
01 Tue Apr 2025	36.39	35.67 to 37.18	-1.44%	0.98 times
31 Mon Mar 2025	36.92	35.57 to 37.12	0.6%	1.09 times
28 Fri Mar 2025	36.70	36.25 to 36.94	-0.84%	0.44 times
26 Wed Mar 2025	37.01	36.71 to 38.41	-1.88%	0.86 times
24 Mon Mar 2025	37.72	37.03 to 37.86	2.06%	0.75 times
21 Fri Mar 2025	36.96	36.68 to 37.99	-0.59%	2.56 times
20 Thu Mar 2025	37.18	36.96 to 37.63	0.32%	1.05 times
19 Wed Mar 2025	37.06	36.23 to 37.23	1.93%	0.85 times
18 Tue Mar 2025	36.36	36.07 to 37.25	-1.78%	0.68 times
17 Mon Mar 2025	37.02	36.62 to 37.23	1.01%	0.74 times
14 Fri Mar 2025	36.65	36.41 to 37.38	-0.41%	0.7 times

Technical analysis forecast of EXEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXEL EXEL at this time. Stock is rising and might rise more.

It appears as if EXEL EXEL gave a large move recently.

Stock of EXEL (EXEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXEL is bullish for shortterm, and stock might move up till 37.7 or till 38.7. Use a stoploss of 36.93 and if this stock hits its stoploss, then it can fall down till 36.14

Tomorrow's movement Prediction of EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.