Munafa Stock Market Course + Intraday & FNO calls 
Exelixis Inc (EXEL) Technical (Analysis) Reports Exelixis Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exelixis Inc (EXEL)
Technical Analysis Report for NASDAQ stock EXEL Exelixis Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EXEL Exelixis Inc then click here. or read Experts views on Exelixis Inc or Forecast & share price targets of Exelixis Inc
Exelixis Inc Opened at 50.00 and Closed at: 50.15, which is 1% of previous session's close. It moved within a range of 49.51 and 50.33
The session was a Bullish session with an average volume of 819856, which is -81.48% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 49.83 and resistance for tomorrow is 50.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.66, 49.18 resistance for tomorrow's hourly charts is 50.48, 50.82
10 Day SMA for Exelixis Inc (EXEL) is 49.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Exelixis Inc (EXEL) is 47.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Exelixis Inc (EXEL) is 45.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Exelixis Inc is 42.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Exelixis Inc is at 47.9 and 200 DMA is at 42.32, while 50 DMA and 100 DMA are at 45.31 and 44.33 respectively
Exelixis Inc (EXEL) moving average of 20 SMA is at 47.9 and 20 EMA is at 48.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 50.15 | 47.9 | 48.34 |
| 21 Thu May | 49.65 | 47.63 | 48.15 |
| 20 Wed May | 49.90 | 47.39 | 47.99 |
| 19 Tue May | 48.67 | 47.2 | 47.79 |
| 18 Mon May | 49.84 | 47.11 | 47.7 |
| 15 Fri May | 50.13 | 46.91 | 47.47 |
Exelixis Inc (EXEL) moving average of 50 SMA is at 45.31 and 50 EMA is at 46.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 50.15 | 45.31 | 46.28 |
| 21 Thu May | 49.65 | 45.13 | 46.12 |
| 20 Wed May | 49.90 | 44.97 | 45.98 |
| 19 Tue May | 48.67 | 44.8 | 45.82 |
| 18 Mon May | 49.84 | 44.67 | 45.7 |
| 15 Fri May | 50.13 | 44.5 | 45.53 |
Exelixis Inc (EXEL) moving average of 100 SMA is at 44.33 and 100 EMA is at 44.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 50.15 | 44.33 | 44.73 |
| 21 Thu May | 49.65 | 44.27 | 44.62 |
| 20 Wed May | 49.90 | 44.23 | 44.52 |
| 19 Tue May | 48.67 | 44.19 | 44.41 |
| 18 Mon May | 49.84 | 44.17 | 44.32 |
| 15 Fri May | 50.13 | 44.14 | 44.21 |
Exelixis Inc (EXEL) moving average of 200 SMA is at 42.32 and 200 EMA is at 42.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 50.15 | 42.32 | 42.82 |
| 21 Thu May | 49.65 | 42.26 | 42.75 |
| 20 Wed May | 49.90 | 42.2 | 42.68 |
| 19 Tue May | 48.67 | 42.14 | 42.61 |
| 18 Mon May | 49.84 | 42.08 | 42.55 |
| 15 Fri May | 50.13 | 42.02 | 42.48 |
Veracyte Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Veracyte Inc, about 23.08% more returns!
Exelixis Inc has performed better than Vericel Corporation in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Pulmatrix Inc in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Nature S in short term. Holding Exelixis Inc could be a better choice for now!
Mannkind Corporation has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Mannkind Corporation, about 9.89% more returns!
Exelixis Inc has performed better than Mesoblast in short term. Holding Exelixis Inc could be a better choice for now!
Kalvista Pharmaceuticals has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Kalvista Pharmaceuticals, about 27.62% more returns!
Exelixis Inc has performed better than Acadia Pharmaceuticals in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Celldex Therapeutics in short term. Holding Exelixis Inc could be a better choice for now!
Co Diagnostics has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Co Diagnostics, about 200.65% more returns!
Exelixis Inc has performed better than Crispr Therapeutics in short term. Holding Exelixis Inc could be a better choice for now!
Fortress Biotech has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Fortress Biotech, about 4.11% more returns!
Exelixis Inc has performed better than Hutchison China in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Irhythm Technologies in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Intuitive Surgical in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc Technical analysis of indicators
Price action analysis of Exelixis Inc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Exelixis Inc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc EXEL stock. Volume based technical analysis of Exelixis Inc EXEL stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EXEL Exelixis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXEL Experts View which covers a lot of information including buying and selling signals
EXEL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exelixis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exelixis Inc (EXEL) Technical (Analysis) Reports Exelixis Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
