Munafa Stock Market Course + Intraday & FNO calls 
Exelixis Inc (EXEL) Technical (Analysis) Reports Exelixis Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exelixis Inc (EXEL)
Technical Analysis Report for NASDAQ stock EXEL Exelixis Inc. Dated: 16 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EXEL Exelixis Inc then click here. or read Experts views on Exelixis Inc or Forecast & share price targets of Exelixis Inc
Exelixis Inc Opened at 41.13 and Closed at: 41.60, which is 0.53% of previous session's close. It moved within a range of 40.83 and 41.77
The session was a Bullish session with an average volume of 2213000, which is -38.73% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 41.22 and resistance for tomorrow is 42.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.03, 40.46 resistance for tomorrow's hourly charts is 41.97, 42.34
10 Day SMA for Exelixis Inc (EXEL) is 42.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Exelixis Inc (EXEL) is 42.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Exelixis Inc (EXEL) is 40.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Exelixis Inc is 39.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Exelixis Inc is at 42.64 and 200 DMA is at 39.96, while 50 DMA and 100 DMA are at 40.76 and 39.69 respectively
Exelixis Inc (EXEL) moving average of 20 SMA is at 42.64 and 20 EMA is at 42.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 41.60 | 42.64 | 42.09 |
| 15 Mon Dec | 41.38 | 42.68 | 42.14 |
| 12 Fri Dec | 40.88 | 42.7 | 42.22 |
| 11 Thu Dec | 41.39 | 42.77 | 42.36 |
| 10 Wed Dec | 41.07 | 42.88 | 42.46 |
| 09 Tue Dec | 41.87 | 42.98 | 42.61 |
Exelixis Inc (EXEL) moving average of 50 SMA is at 40.76 and 50 EMA is at 41.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 41.60 | 40.76 | 41.32 |
| 15 Mon Dec | 41.38 | 40.72 | 41.31 |
| 12 Fri Dec | 40.88 | 40.7 | 41.31 |
| 11 Thu Dec | 41.39 | 40.71 | 41.33 |
| 10 Wed Dec | 41.07 | 40.71 | 41.33 |
| 09 Tue Dec | 41.87 | 40.71 | 41.34 |
Exelixis Inc (EXEL) moving average of 100 SMA is at 39.69 and 100 EMA is at 40.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 41.60 | 39.69 | 40.6 |
| 15 Mon Dec | 41.38 | 39.73 | 40.58 |
| 12 Fri Dec | 40.88 | 39.77 | 40.56 |
| 11 Thu Dec | 41.39 | 39.81 | 40.55 |
| 10 Wed Dec | 41.07 | 39.84 | 40.53 |
| 09 Tue Dec | 41.87 | 39.88 | 40.52 |
Exelixis Inc (EXEL) moving average of 200 SMA is at 39.96 and 200 EMA is at 38.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 41.60 | 39.96 | 38.83 |
| 15 Mon Dec | 41.38 | 39.94 | 38.8 |
| 12 Fri Dec | 40.88 | 39.93 | 38.77 |
| 11 Thu Dec | 41.39 | 39.91 | 38.75 |
| 10 Wed Dec | 41.07 | 39.89 | 38.72 |
| 09 Tue Dec | 41.87 | 39.87 | 38.7 |
Anaptysbio Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 24.13% more returns!
Exelixis Inc has performed better than Masimo Corporation in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Anixa Biosciences in short term. Holding Exelixis Inc could be a better choice for now!
Moderna Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Moderna Inc, about 22.4% more returns!
Neogen Corporation has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Neogen Corporation, about 21.38% more returns!
Exelixis Inc has performed better than Phibro Animal in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Insulet Corporation in short term. Holding Exelixis Inc could be a better choice for now!
Dexcom Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Dexcom Inc, about 12.76% more returns!
Scynexis Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Scynexis Inc, about 11.08% more returns!
Exelixis Inc has performed better than Eton Pharmaceuticals in short term. Holding Exelixis Inc could be a better choice for now!
Syndax Pharmaceuticals has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Syndax Pharmaceuticals, about 23.7% more returns!
Guardant Health has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Guardant Health, about 7.1% more returns!
Tenax Therapeutics has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Tenax Therapeutics, about 47.77% more returns!
Twist Bioscience has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Twist Bioscience, about 22.19% more returns!
Healthways Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Healthways Inc, about 6.96% more returns!
Exelixis Inc has performed better than 111 Inc in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc Technical analysis of indicators
Price action analysis of Exelixis Inc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Exelixis Inc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc EXEL stock. Volume based technical analysis of Exelixis Inc EXEL stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EXEL Exelixis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXEL Experts View which covers a lot of information including buying and selling signals
EXEL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exelixis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exelixis Inc (EXEL) Technical (Analysis) Reports Exelixis Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
