ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong intraday Stock price targets for VikingTherapeutics are 28.9 and 30.77

Intraday Target 128.54
Intraday Target 229.25
Intraday Target 330.41
Intraday Target 431.12
Intraday Target 532.28

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 29.96 (-4.98%) 31.50 29.70 - 31.57 1.2531 times
Mon 14 September 2026 31.53 (-1.41%) 31.83 31.39 - 32.43 0.7809 times
Fri 11 September 2026 31.98 (-0.47%) 32.26 31.70 - 33.05 1.373 times
Thu 10 September 2026 32.13 (-1.74%) 32.50 31.87 - 32.65 1.067 times
Wed 09 September 2026 32.70 (-2.91%) 33.36 32.59 - 34.60 1.27 times
Tue 08 September 2026 33.68 (-3.44%) 34.63 33.53 - 34.81 1.1621 times
Fri 04 September 2026 34.88 (2.65%) 34.07 33.56 - 34.95 0.5534 times
Thu 03 September 2026 33.98 (1.4%) 34.00 33.68 - 34.45 0.8675 times
Wed 02 September 2026 33.51 (-0.48%) 33.86 32.51 - 34.75 0.6284 times
Tue 01 September 2026 33.67 (2.72%) 32.61 32.38 - 33.71 1.0448 times
Mon 31 August 2026 32.78 (1.93%) 31.77 31.70 - 32.98 1.1088 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 28.47 and 31.2

Weekly Target 127.97
Weekly Target 228.96
Weekly Target 330.696666666667
Weekly Target 431.69
Weekly Target 533.43

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 29.96 (-6.32%) 31.83 29.70 - 32.43 0.4629 times
Fri 11 September 2026 31.98 (-8.31%) 34.63 31.70 - 34.81 1.1088 times
Fri 04 September 2026 34.88 (8.46%) 31.77 31.70 - 34.95 0.9564 times
Fri 28 August 2026 32.16 (-5.1%) 33.75 31.98 - 34.99 1.3558 times
Fri 21 August 2026 33.89 (2.11%) 33.29 32.76 - 36.26 0.9074 times
Fri 14 August 2026 33.19 (-3.18%) 33.93 32.33 - 34.85 0.9516 times
Fri 07 August 2026 34.28 (8%) 31.68 31.28 - 34.33 0.7317 times
Fri 31 July 2026 31.74 (-8.77%) 35.41 30.80 - 36.12 1.4722 times
Fri 24 July 2026 34.79 (-6.15%) 37.19 34.39 - 38.16 1.2475 times
Fri 17 July 2026 37.07 (-4.58%) 38.01 35.29 - 38.70 0.8057 times
Fri 10 July 2026 38.85 (3.77%) 37.10 37.10 - 42.79 1.462 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 27.21 and 32.46

Monthly Target 126.29
Monthly Target 228.12
Monthly Target 331.536666666667
Monthly Target 433.37
Monthly Target 536.79

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 29.96 (-8.6%) 32.61 29.70 - 34.95 0.3976 times
Mon 31 August 2026 32.78 (3.28%) 31.68 31.28 - 36.26 0.7336 times
Fri 31 July 2026 31.74 (-18.64%) 39.01 30.80 - 42.79 0.9648 times
Tue 30 June 2026 39.01 (19.19%) 32.06 27.16 - 41.40 1.0956 times
Fri 29 May 2026 32.73 (4.97%) 31.30 28.16 - 33.16 0.8432 times
Thu 30 April 2026 31.18 (-4.18%) 32.68 28.82 - 36.79 1.0554 times
Tue 31 March 2026 32.54 (-3.84%) 33.00 29.88 - 37.50 1.0452 times
Fri 27 February 2026 33.84 (16.49%) 28.85 25.77 - 35.73 1.4227 times
Fri 30 January 2026 29.05 (-17.42%) 35.54 28.95 - 36.17 1.359 times
Wed 31 December 2025 35.18 (-4.43%) 36.27 33.81 - 39.99 1.0828 times
Fri 28 November 2025 36.81 (-3.34%) 36.74 32.90 - 43.15 1.5708 times

 monthly chart VikingTherapeutics

Yearly price and charts VikingTherapeutics

Strong yearly Stock price targets for VikingTherapeutics VKTX are 19.36 and 36.38

Yearly Target 115.82
Yearly Target 222.89
Yearly Target 332.84
Yearly Target 439.91
Yearly Target 549.86

Yearly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 29.96 (-14.84%) 35.54 25.77 - 42.79 0.6518 times
Wed 31 December 2025 35.18 (-12.57%) 40.74 18.92 - 43.55 1.964 times
Tue 31 December 2024 40.24 (116.23%) 18.53 17.23 - 99.41 1.9789 times
Fri 29 December 2023 18.61 (97.98%) 9.19 8.03 - 25.72 1.3036 times
Fri 30 December 2022 9.40 (104.35%) 4.67 2.02 - 9.62 0.6913 times
Fri 31 December 2021 4.60 (-18.29%) 5.70 4.41 - 10.09 0.4284 times
Thu 31 December 2020 5.63 (-29.8%) 8.25 3.26 - 8.36 0.6219 times
Tue 31 December 2019 8.02 (4.84%) 7.40 6.15 - 11.03 0.8848 times
Mon 31 December 2018 7.65 (76.27%) 4.09 3.69 - 24.00 1.2891 times
Wed 27 December 2017 4.34 (264.71%) 1.20 0.88 - 4.40 0.1862 times
Fri 30 December 2016 1.19 (0%) 1.24 0.90 - 1.54 0.0511 times

Indicator Analysis of VikingTherapeutics

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viking Therapeutics VKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viking Therapeutics VKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.29

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VikingTherapeutics (VKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VikingTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VikingTherapeutics in short term and the sell signal is strong.

VikingTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VikingTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VikingTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and VikingTherapeutics VKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VikingTherapeutics VKTX stock. Volume based technical analysis of VikingTherapeutics VKTX stock is negative.

VikingTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 31.66
12 day DMA 32.75
20 day DMA 33.31
35 day DMA 33.35
50 day DMA 34.67
100 day DMA 33.31
150 day DMA 33.26
200 day DMA 33.41

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5232.332.69
12 day EMA32.4732.9333.19
20 day EMA33.0133.3333.52
35 day EMA33.9534.1934.35
50 day EMA34.6734.8635

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6632.433.07
12 day SMA32.7533.0733.31
20 day SMA33.3133.533.58
35 day SMA33.3533.4933.58
50 day SMA34.6734.8434.96
100 day SMA33.3133.3533.38
150 day SMA33.2633.2533.21
200 day SMA33.4133.4333.45

Videos related to: VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top