ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong intraday Stock price targets for VikingTherapeutics are 32.77 and 33.81

Intraday Target 132.01
Intraday Target 232.48
Intraday Target 333.05
Intraday Target 433.52
Intraday Target 534.09

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 32.95 (1.04%) 32.80 32.58 - 33.62 0.545 times
Mon 03 August 2026 32.61 (2.74%) 31.68 31.28 - 32.73 0.8203 times
Fri 31 July 2026 31.74 (-4.14%) 33.10 31.48 - 33.75 0.5759 times
Thu 30 July 2026 33.11 (-1.16%) 33.52 30.80 - 33.61 1.7975 times
Wed 29 July 2026 33.50 (-1.06%) 33.86 32.84 - 34.01 1.1695 times
Tue 28 July 2026 33.86 (-2.9%) 34.65 32.72 - 35.00 0.8224 times
Mon 27 July 2026 34.87 (0.23%) 35.41 34.64 - 36.12 0.9697 times
Fri 24 July 2026 34.79 (-1.7%) 35.54 34.39 - 35.77 0.943 times
Thu 23 July 2026 35.39 (-5.15%) 36.65 35.36 - 36.81 1.6654 times
Wed 22 July 2026 37.31 (-1.71%) 37.67 37.05 - 38.16 0.6914 times
Tue 21 July 2026 37.96 (4.4%) 36.95 36.02 - 38.08 0.5765 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.12 and 34.46

Weekly Target 130.28
Weekly Target 231.61
Weekly Target 332.616666666667
Weekly Target 433.95
Weekly Target 534.96

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 32.95 (3.81%) 31.68 31.28 - 33.62 0.3096 times
Fri 31 July 2026 31.74 (-8.77%) 35.41 30.80 - 36.12 1.2098 times
Fri 24 July 2026 34.79 (-6.15%) 37.19 34.39 - 38.16 1.0251 times
Fri 17 July 2026 37.07 (-4.58%) 38.01 35.29 - 38.70 0.6621 times
Fri 10 July 2026 38.85 (3.77%) 37.10 37.10 - 42.79 1.2014 times
Thu 02 July 2026 37.44 (-1.58%) 37.63 36.69 - 41.40 0.9317 times
Fri 26 June 2026 38.04 (25.05%) 30.52 30.52 - 39.45 2.1052 times
Thu 18 June 2026 30.42 (5.81%) 29.14 29.00 - 31.60 0.5684 times
Fri 12 June 2026 28.75 (1.09%) 28.79 27.16 - 30.10 0.9689 times
Fri 05 June 2026 28.44 (-13.11%) 32.06 28.04 - 32.35 1.0179 times
Fri 29 May 2026 32.73 (5.96%) 31.14 30.04 - 33.16 0.6089 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.12 and 34.46

Monthly Target 130.28
Monthly Target 231.61
Monthly Target 332.616666666667
Monthly Target 433.95
Monthly Target 534.96

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 32.95 (3.81%) 31.68 31.28 - 33.62 0.0627 times
Fri 31 July 2026 31.74 (-18.64%) 39.01 30.80 - 42.79 0.9184 times
Tue 30 June 2026 39.01 (19.19%) 32.06 27.16 - 41.40 1.0429 times
Fri 29 May 2026 32.73 (4.97%) 31.30 28.16 - 33.16 0.8026 times
Thu 30 April 2026 31.18 (-4.18%) 32.68 28.82 - 36.79 1.0047 times
Tue 31 March 2026 32.54 (-3.84%) 33.00 29.88 - 37.50 0.9949 times
Fri 27 February 2026 33.84 (16.49%) 28.85 25.77 - 35.73 1.3543 times
Fri 30 January 2026 29.05 (-17.42%) 35.54 28.95 - 36.17 1.2937 times
Wed 31 December 2025 35.18 (-4.43%) 36.27 33.81 - 39.99 1.0307 times
Fri 28 November 2025 36.81 (-3.34%) 36.74 32.90 - 43.15 1.4952 times
Fri 31 October 2025 38.08 (44.9%) 26.35 26.17 - 39.57 2.3899 times

 monthly chart VikingTherapeutics

Yearly price and charts VikingTherapeutics

Strong yearly Stock price targets for VikingTherapeutics VKTX are 20.85 and 37.87

Yearly Target 116.82
Yearly Target 224.88
Yearly Target 333.836666666667
Yearly Target 441.9
Yearly Target 550.86

Yearly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 32.95 (-6.34%) 35.54 25.77 - 42.79 0.5784 times
Wed 31 December 2025 35.18 (-12.57%) 40.74 18.92 - 43.55 1.9794 times
Tue 31 December 2024 40.24 (116.23%) 18.53 17.23 - 99.41 1.9945 times
Fri 29 December 2023 18.61 (97.98%) 9.19 8.03 - 25.72 1.3139 times
Fri 30 December 2022 9.40 (104.35%) 4.67 2.02 - 9.62 0.6967 times
Fri 31 December 2021 4.60 (-18.29%) 5.70 4.41 - 10.09 0.4317 times
Thu 31 December 2020 5.63 (-29.8%) 8.25 3.26 - 8.36 0.6268 times
Tue 31 December 2019 8.02 (4.84%) 7.40 6.15 - 11.03 0.8917 times
Mon 31 December 2018 7.65 (76.27%) 4.09 3.69 - 24.00 1.2992 times
Wed 27 December 2017 4.34 (264.71%) 1.20 0.88 - 4.40 0.1876 times
Fri 30 December 2016 1.19 (0%) 1.33 0.90 - 1.69 0.0774 times

Indicator Analysis of VikingTherapeutics

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viking Therapeutics VKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VikingTherapeutics (VKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VikingTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VikingTherapeutics in short term and the sell signal is strong.

VikingTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VikingTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VikingTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and VikingTherapeutics VKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VikingTherapeutics VKTX stock. Volume based technical analysis of VikingTherapeutics VKTX stock is negative.

VikingTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 32.78
12 day DMA 34.54
20 day DMA 36.09
35 day DMA 35.89
50 day DMA 34.12
100 day DMA 33.52
150 day DMA 33.01
200 day DMA 33.77

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0233.0633.29
12 day EMA34.2234.4534.78
20 day EMA34.8635.0635.32
35 day EMA34.3634.4434.55
50 day EMA33.633.6333.67

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7832.9633.42
12 day SMA34.5434.8835.19
20 day SMA36.0936.5536.85
35 day SMA35.8935.7735.66
50 day SMA34.1234.0834.01
100 day SMA33.5233.5433.55
150 day SMA33.0133.0433.06
200 day SMA33.7733.7833.78

Videos related to: VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top