ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 14.7 and 15.3

Intraday Target 114.57
Intraday Target 214.82
Intraday Target 315.166666666667
Intraday Target 415.42
Intraday Target 515.77

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 15.08 (-1.05%) 15.19 14.91 - 15.51 0.8277 times
Tue 17 February 2026 15.24 (0.66%) 15.02 14.61 - 15.43 0.8773 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.7271 times
Fri 13 February 2026 15.14 (0.26%) 15.30 15.00 - 15.59 0.7271 times
Thu 12 February 2026 15.10 (-4.79%) 15.81 14.98 - 15.81 1.3442 times
Wed 11 February 2026 15.86 (-0.31%) 15.75 15.12 - 15.91 1.0943 times
Tue 10 February 2026 15.91 (-2.09%) 16.44 15.86 - 16.69 0.8681 times
Mon 09 February 2026 16.25 (-0.55%) 16.15 15.85 - 16.59 0.8564 times
Fri 06 February 2026 16.34 (9.3%) 15.40 15.11 - 16.34 1.1156 times
Thu 05 February 2026 14.95 (-7.94%) 15.93 14.93 - 16.10 1.5623 times
Wed 04 February 2026 16.24 (-5.36%) 17.10 16.02 - 17.25 1.6755 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.85 and 15.75

Weekly Target 114.17
Weekly Target 214.62
Weekly Target 315.066666666667
Weekly Target 415.52
Weekly Target 515.97

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 15.08 (-0.4%) 15.02 14.61 - 15.51 0.3003 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.128 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.8611 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.1719 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2066 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 1.0771 times
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 1.3826 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 1.395 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 1.6587 times
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.8187 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 1.1355 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.06 and 16.64

Monthly Target 112.38
Monthly Target 213.73
Monthly Target 315.96
Monthly Target 417.31
Monthly Target 519.54

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 15.08 (-12.53%) 17.20 14.61 - 18.19 0.1996 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4404 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.5813 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.712 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.9885 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.3405 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.046 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.5328 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.7294 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.4295 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.8081 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 12.18 and 17.52

Yearly Target 111.21
Yearly Target 213.14
Yearly Target 316.546666666667
Yearly Target 418.48
Yearly Target 521.89

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 15.08 (-3.33%) 16.25 14.61 - 19.95 0.0052 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2586 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3253 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1573 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5119 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1656 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.379 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.102 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.0601 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0349 times
Fri 30 December 2016 0.47 (-93.87%) 7.54 0.35 - 7.95 0.0522 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.7
20 day DMA 16.65
35 day DMA 16.41
50 day DMA 16.93
100 day DMA 17.95
150 day DMA 24.33
200 day DMA 26.48

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.3515.41
12 day EMA15.7415.8615.97
20 day EMA16.116.2116.31
35 day EMA16.5416.6316.71
50 day EMA16.816.8716.94

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.315.43
12 day SMA15.715.8816.05
20 day SMA16.6516.816.89
35 day SMA16.4116.4416.47
50 day SMA16.9317.0217.11
100 day SMA17.9518.0418.14
150 day SMA24.3324.5324.72
200 day SMA26.4826.4926.5

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top