Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 12.9 and 13.24
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.153333333333 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.49 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.14 (-1.72%) | 13.30 | 12.99 - 13.33 | 0.5106 times | Thu 03 September 2026 | 13.37 (-0.07%) | 13.49 | 13.21 - 13.60 | 0.5346 times | Wed 02 September 2026 | 13.38 (-4.29%) | 14.00 | 13.37 - 14.02 | 0.8524 times | Tue 01 September 2026 | 13.98 (-0.85%) | 13.92 | 13.40 - 14.12 | 1.0078 times | Mon 31 August 2026 | 14.10 (3.75%) | 13.68 | 13.35 - 14.50 | 1.1504 times | Fri 28 August 2026 | 13.59 (0.22%) | 13.52 | 13.30 - 13.98 | 0.9922 times | Thu 27 August 2026 | 13.56 (-0.59%) | 13.66 | 13.45 - 14.05 | 1.0954 times | Wed 26 August 2026 | 13.64 (-0.15%) | 13.55 | 13.04 - 13.96 | 1.0397 times | Tue 25 August 2026 | 13.66 (9.72%) | 12.56 | 12.50 - 13.95 | 2.3113 times | Mon 24 August 2026 | 12.45 (-0.8%) | 12.89 | 12.25 - 12.90 | 0.5055 times | Fri 21 August 2026 | 12.55 (1.29%) | 12.57 | 12.52 - 12.82 | 0.7476 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.31 and 13.82
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.14 (-3.31%) | 13.68 | 12.99 - 14.50 | 0.8821 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 1.2927 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.7908 times | Fri 14 August 2026 | 12.71 (5.65%) | 11.62 | 11.05 - 13.89 | 1.4843 times | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.6968 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 0.9356 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.1603 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.3755 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.8004 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.5815 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.1168 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 12.5 and 13.63
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.14 (-6.81%) | 13.92 | 12.99 - 14.12 | 0.173 times | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 1.2362 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.2438 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.2752 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 1.0206 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.9344 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 1.0217 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.7486 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 1.0114 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.335 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.6353 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 6 and 16.55
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 14.163333333333 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.14 (-15.77%) | 16.25 | 9.40 - 19.95 | 0.031 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.225 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.347 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1502 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1502 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.397 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1034 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0609 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0354 times | Fri 30 December 2016 | 0.47 (0%) | 2.13 | 0.35 - 5.70 | 0.037 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term but the sell signal is initial and weak.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.15 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.54 | 13.62 |
| 12 day EMA | 13.27 | 13.29 | 13.27 |
| 20 day EMA | 12.96 | 12.94 | 12.89 |
| 35 day EMA | 12.66 | 12.63 | 12.59 |
| 50 day EMA | 12.27 | 12.23 | 12.18 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.68 | 13.72 |
| 12 day SMA | 13.32 | 13.28 | 13.22 |
| 20 day SMA | 13 | 12.94 | 12.86 |
| 35 day SMA | 12.01 | 11.99 | 11.95 |
| 50 day SMA | 12.12 | 12.1 | 12.08 |
| 100 day SMA | 12.48 | 12.49 | 12.48 |
| 150 day SMA | 13.15 | 13.18 | 13.21 |
| 200 day SMA | 14.12 | 14.14 | 14.15 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
