TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 10.08 and 11.07
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.896666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.89 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.58 (-8.48%) | 11.37 | 10.56 - 11.55 | 0.7748 times | Tue 21 July 2026 | 11.56 (5.28%) | 11.02 | 10.79 - 11.78 | 0.7167 times | Mon 20 July 2026 | 10.98 (-11.67%) | 12.39 | 10.94 - 12.42 | 1.2503 times | Fri 17 July 2026 | 12.43 (4.89%) | 11.64 | 11.49 - 12.76 | 1.2386 times | Thu 16 July 2026 | 11.85 (2.07%) | 11.49 | 11.20 - 11.89 | 0.7471 times | Wed 15 July 2026 | 11.61 (4.97%) | 11.17 | 11.12 - 11.84 | 0.6436 times | Tue 14 July 2026 | 11.06 (-5.55%) | 11.62 | 10.89 - 11.62 | 1.0971 times | Mon 13 July 2026 | 11.71 (-6.54%) | 12.51 | 11.04 - 12.71 | 1.8298 times | Fri 10 July 2026 | 12.53 (-3.84%) | 13.01 | 12.36 - 13.15 | 0.6395 times | Thu 09 July 2026 | 13.03 (2.04%) | 12.56 | 12.10 - 13.06 | 1.0624 times | Wed 08 July 2026 | 12.77 (0.39%) | 12.44 | 12.18 - 13.19 | 0.8732 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.64 and 11.5
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.58 (-14.88%) | 12.39 | 10.56 - 12.42 | 0.7219 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.463 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.8513 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.6184 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.1878 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.7441 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.6718 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.0186 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.8582 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.8649 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 0.9637 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.26 and 11.89
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.58 (-17.08%) | 12.84 | 10.56 - 13.19 | 0.7097 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.0575 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.8464 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.7749 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.8473 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.6209 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.8388 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.1072 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.3562 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.8411 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.5534 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.35 and 15.27
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 13.52 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.58 (-32.18%) | 16.25 | 10.03 - 19.95 | 0.0246 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2258 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3491 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1503 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5009 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1516 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3979 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1034 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.061 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0354 times | Fri 30 December 2016 | 0.47 (0%) | 2.78 | 0.35 - 5.70 | 0.0462 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.39 |
| 100 day DMA | 13.05 |
| 150 day DMA | 14.2 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.64 | 11.68 |
| 12 day EMA | 11.7 | 11.9 | 11.96 |
| 20 day EMA | 11.89 | 12.03 | 12.08 |
| 35 day EMA | 12.22 | 12.32 | 12.36 |
| 50 day EMA | 12.41 | 12.48 | 12.52 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.69 | 11.59 |
| 12 day SMA | 11.9 | 12.08 | 12.15 |
| 20 day SMA | 12.15 | 12.22 | 12.26 |
| 35 day SMA | 11.91 | 11.96 | 11.98 |
| 50 day SMA | 12.39 | 12.46 | 12.5 |
| 100 day SMA | 13.05 | 13.09 | 13.12 |
| 150 day SMA | 14.2 | 14.26 | 14.31 |
| 200 day SMA | 15.33 | 15.4 | 15.46 |


