ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 9.8 and 10.15

Intraday Target 19.53
Intraday Target 29.72
Intraday Target 39.8833333333333
Intraday Target 410.07
Intraday Target 510.23

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 9.90 (0.41%) 9.77 9.70 - 10.05 0.6691 times
Fri 25 September 2026 9.86 (1.65%) 9.80 9.62 - 9.90 0.7431 times
Thu 24 September 2026 9.70 (-5.27%) 10.23 9.64 - 10.23 1.2005 times
Wed 23 September 2026 10.24 (-3.31%) 10.59 9.96 - 10.84 1.7841 times
Tue 22 September 2026 10.59 (-1.21%) 10.93 10.49 - 11.19 1.1447 times
Mon 21 September 2026 10.72 (-1.38%) 10.97 10.52 - 11.08 1.023 times
Fri 18 September 2026 10.87 (-4.82%) 11.43 10.80 - 11.47 1.5788 times
Thu 17 September 2026 11.42 (-2.89%) 12.00 11.32 - 12.14 0.7591 times
Wed 16 September 2026 11.76 (1.2%) 11.70 11.52 - 11.85 0.5345 times
Tue 15 September 2026 11.62 (-1.02%) 11.72 11.52 - 11.84 0.5631 times
Mon 14 September 2026 11.74 (-1.1%) 11.60 11.59 - 12.24 0.7158 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.8 and 10.15

Weekly Target 19.53
Weekly Target 29.72
Weekly Target 39.8833333333333
Weekly Target 410.07
Weekly Target 510.23

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 9.90 (0.41%) 9.77 9.70 - 10.05 0.1659 times
Fri 25 September 2026 9.86 (-9.29%) 10.97 9.62 - 11.19 1.4621 times
Fri 18 September 2026 10.87 (-8.42%) 11.60 10.80 - 12.24 1.0296 times
Fri 11 September 2026 11.87 (-9.67%) 13.15 11.66 - 13.48 0.6453 times
Fri 04 September 2026 13.14 (-3.31%) 13.68 12.99 - 14.50 0.9712 times
Fri 28 August 2026 13.59 (8.29%) 12.89 12.25 - 14.05 1.4234 times
Fri 21 August 2026 12.55 (-1.26%) 12.72 11.97 - 13.16 0.8707 times
Fri 14 August 2026 12.71 (5.65%) 11.62 11.05 - 13.89 1.6343 times
Fri 07 August 2026 12.03 (20.18%) 10.11 9.96 - 12.08 0.7672 times
Fri 31 July 2026 10.01 (1.32%) 10.00 9.40 - 10.58 1.0302 times
Fri 24 July 2026 9.88 (-20.51%) 12.39 9.81 - 12.42 1.2776 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 7.51 and 12.01

Monthly Target 16.71
Monthly Target 28.31
Monthly Target 311.213333333333
Monthly Target 412.81
Monthly Target 515.71

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 9.90 (-29.79%) 13.92 9.62 - 14.12 0.919 times
Mon 31 August 2026 14.10 (40.86%) 10.11 9.96 - 14.50 1.1424 times
Fri 31 July 2026 10.01 (-21.55%) 12.84 9.40 - 13.19 1.1494 times
Tue 30 June 2026 12.76 (3.4%) 12.30 10.03 - 13.57 1.1784 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.9431 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.8635 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.9441 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.6918 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.9346 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 1.2337 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.5112 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 4.38 and 14.93

Yearly Target 12.53
Yearly Target 26.22
Yearly Target 313.083333333333
Yearly Target 416.77
Yearly Target 523.63

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 9.90 (-36.54%) 16.25 9.40 - 19.95 0.0339 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2247 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.346 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1502 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.4995 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1495 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3966 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1033 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.0609 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0354 times
Fri 30 December 2016 0.47 (0%) 1.97 0.35 - 5.70 0.035 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.86
20 day DMA 11.83
35 day DMA 12.24
50 day DMA 11.78
100 day DMA 12.17
150 day DMA 12.69
200 day DMA 13.72

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.2210.4
12 day EMA10.8110.9711.17
20 day EMA11.2811.4311.6
35 day EMA11.5111.611.7
50 day EMA11.6111.6811.75

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.2210.42
12 day SMA10.8611.0611.3
20 day SMA11.8312.0112.2
35 day SMA12.2412.312.36
50 day SMA11.7811.8311.87
100 day SMA12.1712.2112.24
150 day SMA12.6912.7212.75
200 day SMA13.7213.7713.82

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top