TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 0.18 and 0.2

Intraday Target 10.17
Intraday Target 20.18
Intraday Target 30.19
Intraday Target 40.2
Intraday Target 50.21

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 0.19 (0%) 0.19 0.18 - 0.20 0.2422 times
Tue 26 November 2024 0.19 (0%) 0.19 0.18 - 0.20 0.2422 times
Mon 25 November 2024 0.19 (0%) 0.19 0.19 - 0.21 0.4733 times
Fri 22 November 2024 0.19 (-5%) 0.20 0.19 - 0.21 0.3034 times
Thu 21 November 2024 0.20 (5.26%) 0.17 0.17 - 0.21 0.7738 times
Wed 20 November 2024 0.19 (18.75%) 0.26 0.18 - 0.28 6.7016 times
Tue 19 November 2024 0.16 (23.08%) 0.13 0.13 - 0.16 0.9488 times
Mon 18 November 2024 0.13 (0%) 0.13 0.13 - 0.13 0.0916 times
Fri 15 November 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.1063 times
Thu 14 November 2024 0.14 (0%) 0.14 0.14 - 0.14 0.1168 times
Wed 13 November 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.1466 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.18 and 0.2

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 0.19 (0%) 0.19 0.18 - 0.20 0.1486 times
Tue 26 November 2024 0.19 (0%) 0.19 0.18 - 0.21 0.4389 times
Fri 22 November 2024 0.19 (46.15%) 0.13 0.13 - 0.28 5.4099 times
Fri 15 November 2024 0.13 (-7.14%) 0.15 0.13 - 0.15 0.3761 times
Fri 08 November 2024 0.14 (0%) 0.15 0.13 - 0.15 0.3287 times
Fri 01 November 2024 0.14 (-17.65%) 0.17 0.14 - 0.18 0.4325 times
Fri 25 October 2024 0.17 (-5.56%) 0.18 0.16 - 0.20 0.5828 times
Fri 18 October 2024 0.18 (20%) 0.15 0.14 - 0.20 1.1249 times
Fri 11 October 2024 0.15 (7.14%) 0.14 0.13 - 0.18 0.6021 times
Fri 04 October 2024 0.14 (-6.67%) 0.15 0.12 - 0.15 0.5556 times
Fri 27 September 2024 0.15 (0%) 0.14 0.13 - 0.21 1.5509 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.16 and 0.31

Monthly Target 10.05
Monthly Target 20.12
Monthly Target 30.2
Monthly Target 40.27
Monthly Target 50.35

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 0.19 (26.67%) 0.15 0.13 - 0.28 2.9571 times
Thu 31 October 2024 0.15 (0%) 0.14 0.12 - 0.20 1.3519 times
Mon 30 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 2.5608 times
Fri 30 August 2024 0.23 (-54%) 0.52 0.22 - 0.85 2.1897 times
Wed 31 July 2024 0.50 (-28.57%) 0.71 0.46 - 0.95 0.2169 times
Fri 28 June 2024 0.70 (337.5%) 0.17 0.10 - 2.64 0.1922 times
Fri 31 May 2024 0.16 (-11.11%) 0.18 0.16 - 0.21 0.1381 times
Tue 30 April 2024 0.18 (-5.26%) 0.20 0.12 - 0.20 0.1826 times
Thu 28 March 2024 0.19 (-50%) 0.38 0.17 - 0.38 0.1368 times
Thu 29 February 2024 0.38 (18.75%) 0.33 0.31 - 0.39 0.0739 times
Wed 31 January 2024 0.32 (-20%) 0.41 0.26 - 0.44 0.0972 times

 monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.17
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.15
100 day DMA 0.27
150 day DMA 0.38
200 day DMA 0.35

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.170.170.17
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.170.160.16
20 day SMA0.160.150.15
35 day SMA0.160.160.16
50 day SMA0.150.150.15
100 day SMA0.270.270.28
150 day SMA0.380.380.38
200 day SMA0.350.350.35

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top