TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 11.87 and 12.53
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.353333333333 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 13.01 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.40 (-2.44%) | 12.56 | 12.00 - 12.66 | 0.9991 times | Tue 28 April 2026 | 12.71 (-0.94%) | 12.55 | 12.55 - 12.89 | 0.9147 times | Mon 27 April 2026 | 12.83 (2.15%) | 12.70 | 12.61 - 13.48 | 0.4899 times | Fri 24 April 2026 | 12.56 (0.56%) | 12.75 | 12.35 - 12.89 | 0.555 times | Thu 23 April 2026 | 12.49 (-4.73%) | 13.12 | 12.34 - 13.18 | 1.2135 times | Wed 22 April 2026 | 13.11 (-2.96%) | 13.66 | 12.97 - 13.70 | 1.2979 times | Tue 21 April 2026 | 13.51 (-5.85%) | 14.32 | 13.48 - 14.35 | 0.9782 times | Mon 20 April 2026 | 14.35 (2.65%) | 13.75 | 13.68 - 14.44 | 0.7488 times | Fri 17 April 2026 | 13.98 (-1.06%) | 14.35 | 13.86 - 14.40 | 1.2184 times | Thu 16 April 2026 | 14.13 (-1.46%) | 14.52 | 13.46 - 14.52 | 1.5844 times | Wed 15 April 2026 | 14.34 (7.42%) | 13.35 | 13.35 - 14.40 | 2.1543 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.46 and 12.94
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.40 (-1.27%) | 12.70 | 12.00 - 13.48 | 0.4191 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.8357 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.5293 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 1.0312 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 1.0446 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.3222 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.2207 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.43 | 0.7959 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 0.8702 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 0.9311 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 0.8136 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.75 and 13.65
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 16 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.40 (-9.82%) | 13.75 | 12.00 - 14.90 | 0.4452 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.5046 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3816 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.4996 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6594 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.8077 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.1214 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.5207 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.321 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.7388 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.8275 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 7.83 and 16.18
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 14.65 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 23 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.40 (-20.51%) | 16.25 | 11.60 - 19.95 | 0.0131 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2576 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3227 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1572 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5107 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1639 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3779 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1019 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0601 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0349 times | Fri 30 December 2016 | 0.47 (0%) | 2.77 | 0.35 - 5.70 | 0.049 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.86 |
| 100 day DMA | 15.48 |
| 150 day DMA | 16.71 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.86 | 12.94 |
| 12 day EMA | 13.04 | 13.16 | 13.24 |
| 20 day EMA | 13.26 | 13.35 | 13.42 |
| 35 day EMA | 13.57 | 13.64 | 13.69 |
| 50 day EMA | 13.86 | 13.92 | 13.97 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.74 | 12.9 |
| 12 day SMA | 13.31 | 13.36 | 13.34 |
| 20 day SMA | 13.28 | 13.34 | 13.31 |
| 35 day SMA | 13.67 | 13.71 | 13.73 |
| 50 day SMA | 13.86 | 13.91 | 13.96 |
| 100 day SMA | 15.48 | 15.54 | 15.56 |
| 150 day SMA | 16.71 | 16.8 | 16.89 |
| 200 day SMA | 22.01 | 22.16 | 22.3 |


