TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 13.22 and 14.51
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.51 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.8 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 13.64 (1.72%) | 13.15 | 12.80 - 14.09 | 0.1291 times |
| Wed 12 March 2025 | 13.41 (-1.61%) | 13.84 | 12.99 - 14.06 | 0.1726 times |
| Tue 11 March 2025 | 13.63 (1.19%) | 13.53 | 12.35 - 13.67 | 0.3047 times |
| Mon 10 March 2025 | 13.47 (3.46%) | 13.68 | 13.29 - 15.90 | 0.8951 times |
| Fri 07 March 2025 | 13.02 (-11%) | 14.60 | 12.66 - 15.30 | 0.825 times |
| Thu 06 March 2025 | 14.63 (33.49%) | 10.85 | 10.85 - 18.63 | 6.2598 times |
| Wed 05 March 2025 | 10.96 (40.51%) | 8.11 | 8.10 - 11.70 | 1.0573 times |
| Tue 04 March 2025 | 7.80 (5.69%) | 7.37 | 6.76 - 7.91 | 0.1532 times |
| Mon 03 March 2025 | 7.38 (-6.11%) | 7.79 | 7.31 - 7.98 | 0.0917 times |
| Fri 28 February 2025 | 7.86 (-3.91%) | 8.01 | 7.54 - 8.10 | 0.1114 times |
| Thu 27 February 2025 | 8.18 (-2.97%) | 8.42 | 8.02 - 8.60 | 0.0698 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.22 and 14.77
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 13.64 (4.76%) | 13.68 | 12.35 - 15.90 | 0.0196 times |
| Fri 07 March 2025 | 13.02 (65.65%) | 7.79 | 6.76 - 18.63 | 0.1095 times |
| Fri 28 February 2025 | 7.86 (-14.29%) | 9.20 | 7.54 - 9.42 | 0.0101 times |
| Fri 21 February 2025 | 9.17 (-8.3%) | 10.90 | 9.02 - 10.90 | 0.0108 times |
| Wed 19 February 2025 | 10.00 (-16.32%) | 11.95 | 9.72 - 11.95 | 0.0082 times |
| Fri 14 February 2025 | 11.95 (-3.55%) | 12.55 | 11.18 - 12.75 | 0.0195 times |
| Fri 07 February 2025 | 12.39 (2781.4%) | 0.23 | 0.15 - 18.40 | 2.4838 times |
| Fri 31 January 2025 | 0.43 (13.16%) | 0.39 | 0.36 - 0.58 | 4.0141 times |
| Fri 24 January 2025 | 0.38 (58.33%) | 0.24 | 0.22 - 0.42 | 3.1202 times |
| Fri 17 January 2025 | 0.24 (0%) | 0.23 | 0.22 - 0.25 | 0.2042 times |
| Fri 17 January 2025 | 0.24 (-7.69%) | 0.28 | 0.22 - 0.29 | 1.3969 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.2 and 22.07
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 13.64 (73.54%) | 7.79 | 6.76 - 18.63 | 0.0238 times |
| Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.4665 times |
| Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.1443 times |
| Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.0669 times |
| Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.0301 times |
| Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.4709 times |
| Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.8921 times |
| Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.7628 times |
| Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.0756 times |
| Fri 28 June 2024 | 0.70 (337.5%) | 0.17 | 0.10 - 2.64 | 0.067 times |
| Fri 31 May 2024 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.21 | 0.0481 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 6.9 and 25.38
| Yearly Target 1 | -7.67 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 10.806666666667 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 13.64 (4033.33%) | 0.34 | 0.15 - 18.63 | 1.1805 times |
| Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3982 times |
| Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1561 times |
| Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5003 times |
| Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1491 times |
| Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3685 times |
| Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1012 times |
| Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0597 times |
| Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0346 times |
| Fri 30 December 2016 | 0.47 (-93.87%) | 7.54 | 0.35 - 7.95 | 0.0518 times |
| Thu 31 December 2015 | 7.67 (0%) | 7.75 | 5.05 - 7.84 | 0.0032 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.55 |
| 35 day DMA | 8.55 |
| 50 day DMA | 6.06 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.18 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 12.92 | 12.68 |
| 12 day EMA | 11.84 | 11.51 | 11.16 |
| 20 day EMA | 10.68 | 10.37 | 10.05 |
| 35 day EMA | 8.35 | 8.04 | 7.72 |
| 50 day EMA | 6.32 | 6.02 | 5.72 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.63 | 13.14 |
| 12 day SMA | 11.03 | 10.57 | 10.18 |
| 20 day SMA | 10.55 | 10.44 | 10.34 |
| 35 day SMA | 8.55 | 8.17 | 7.79 |
| 50 day SMA | 6.06 | 5.8 | 5.54 |
| 100 day SMA | 3.15 | 3.01 | 2.88 |
| 150 day SMA | 2.18 | 2.09 | 2 |
| 200 day SMA | 1.82 | 1.75 | 1.68 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
