TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 9.96 and 11.87
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 13.45 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.96 (-4.2%) | 11.98 | 10.87 - 12.78 | 2.3431 times | Tue 09 June 2026 | 11.44 (-2.31%) | 11.98 | 11.03 - 12.18 | 0.8362 times | Mon 08 June 2026 | 11.71 (5.78%) | 11.54 | 11.46 - 12.27 | 0.9576 times | Fri 05 June 2026 | 11.07 (-6.82%) | 11.87 | 10.87 - 11.91 | 0.9063 times | Thu 04 June 2026 | 11.88 (4.21%) | 11.28 | 11.21 - 12.42 | 1.1829 times | Wed 03 June 2026 | 11.40 (-2.65%) | 11.87 | 11.31 - 11.90 | 0.5134 times | Tue 02 June 2026 | 11.71 (-4.72%) | 12.20 | 11.51 - 12.25 | 1.1575 times | Mon 01 June 2026 | 12.29 (-0.41%) | 12.30 | 12.12 - 12.54 | 0.663 times | Fri 29 May 2026 | 12.34 (-2.37%) | 12.64 | 12.08 - 12.77 | 0.6652 times | Thu 28 May 2026 | 12.64 (4.03%) | 12.29 | 12.12 - 12.80 | 0.7747 times | Wed 27 May 2026 | 12.15 (-4.86%) | 12.80 | 12.02 - 13.04 | 1.3802 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.96 and 11.87
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.96 (-0.99%) | 11.54 | 10.87 - 12.78 | 1.0348 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.1064 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.9322 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.9394 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.0468 times | Fri 08 May 2026 | 14.09 (3.6%) | 13.41 | 12.73 - 15.18 | 1.2013 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.7009 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.7476 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.3681 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 0.9226 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 0.9345 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.96 and 11.87
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.96 (-11.18%) | 12.30 | 10.87 - 12.78 | 0.3755 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.7552 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.6915 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.756 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.554 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.7484 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.9879 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.2101 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.6428 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.2784 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 3.4172 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 6.38 and 15.46
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.96 (-29.74%) | 16.25 | 10.87 - 19.95 | 0.0188 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2266 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3511 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1504 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5018 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1528 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3987 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1035 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.061 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0354 times | Fri 30 December 2016 | 0.47 (0%) | 2.80 | 0.35 - 5.70 | 0.0477 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.15 |
| 100 day DMA | 14.27 |
| 150 day DMA | 15.16 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.6 | 11.68 |
| 12 day EMA | 11.91 | 12.08 | 12.2 |
| 20 day EMA | 12.32 | 12.46 | 12.57 |
| 35 day EMA | 12.74 | 12.85 | 12.93 |
| 50 day EMA | 13.03 | 13.11 | 13.18 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.5 | 11.55 |
| 12 day SMA | 11.86 | 12.02 | 12.23 |
| 20 day SMA | 12.76 | 12.88 | 13.01 |
| 35 day SMA | 12.98 | 13.05 | 13.13 |
| 50 day SMA | 13.15 | 13.17 | 13.2 |
| 100 day SMA | 14.27 | 14.33 | 14.37 |
| 150 day SMA | 15.16 | 15.2 | 15.25 |
| 200 day SMA | 17.61 | 17.73 | 17.86 |


