TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 14.44 and 16
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 17.29 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.22 (-8.04%) | 16.77 | 15.21 - 16.77 | 1.7189 times | Fri 02 January 2026 | 16.55 (6.09%) | 16.25 | 16.09 - 16.95 | 1.1113 times | Wed 31 December 2025 | 15.60 (-1.39%) | 15.82 | 15.47 - 16.11 | 0.9103 times | Tue 30 December 2025 | 15.82 (-2.83%) | 16.15 | 15.75 - 17.23 | 1.5374 times | Mon 29 December 2025 | 16.28 (0.12%) | 17.00 | 16.25 - 17.52 | 1.4459 times | Fri 26 December 2025 | 16.26 (-3.16%) | 16.69 | 15.93 - 16.69 | 0.7181 times | Wed 24 December 2025 | 16.79 (0.06%) | 16.60 | 16.47 - 17.00 | 0.2808 times | Tue 23 December 2025 | 16.78 (-1.76%) | 16.95 | 16.65 - 17.11 | 0.6209 times | Mon 22 December 2025 | 17.08 (-0.23%) | 17.37 | 16.67 - 17.54 | 0.8505 times | Fri 19 December 2025 | 17.12 (-5.99%) | 18.30 | 17.03 - 18.75 | 0.806 times | Thu 18 December 2025 | 18.21 (1.22%) | 18.18 | 18.18 - 19.34 | 0.6232 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.44 and 16
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.22 (-8.04%) | 16.77 | 15.21 - 16.77 | 0.3374 times | Fri 02 January 2026 | 16.55 (1.78%) | 17.00 | 15.47 - 17.52 | 0.9824 times | Fri 26 December 2025 | 16.26 (-5.02%) | 17.37 | 15.93 - 17.54 | 0.4849 times | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.6725 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 0.8974 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.4258 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 1.1085 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 2.0917 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 1.0834 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.916 times | Fri 31 October 2025 | 18.62 (0%) | 18.18 | 17.99 - 18.74 | 0.1602 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.35 and 16.09
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.793333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.22 (-2.44%) | 16.25 | 15.21 - 16.95 | 0.0743 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.5674 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.695 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.965 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.3086 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.9972 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.4962 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.712 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.3955 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.7888 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.5047 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 14.35 and 16.09
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 15.793333333333 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.22 (-2.44%) | 16.25 | 15.21 - 16.95 | 0.0006 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2591 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3268 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1574 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5126 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1666 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3796 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1021 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0602 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0349 times | Fri 30 December 2016 | 0.47 (-93.87%) | 7.54 | 0.35 - 7.95 | 0.0523 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.64 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.4 |
| 100 day DMA | 22.56 |
| 150 day DMA | 28.66 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.27 | 16.13 |
| 12 day EMA | 16.56 | 16.8 | 16.84 |
| 20 day EMA | 16.93 | 17.11 | 17.17 |
| 35 day EMA | 17.33 | 17.45 | 17.5 |
| 50 day EMA | 17.38 | 17.47 | 17.51 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 16.1 | 16.15 |
| 12 day SMA | 16.64 | 16.92 | 17.12 |
| 20 day SMA | 17.75 | 17.96 | 18.02 |
| 35 day SMA | 17.03 | 17.1 | 17.13 |
| 50 day SMA | 17.4 | 17.47 | 17.53 |
| 100 day SMA | 22.56 | 23.03 | 23.46 |
| 150 day SMA | 28.66 | 28.84 | 28.98 |
| 200 day SMA | 26.72 | 26.75 | 26.75 |


