ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 14.44 and 16

Intraday Target 114.17
Intraday Target 214.7
Intraday Target 315.733333333333
Intraday Target 416.26
Intraday Target 517.29

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 05 January 2026 15.22 (-8.04%) 16.77 15.21 - 16.77 1.7189 times
Fri 02 January 2026 16.55 (6.09%) 16.25 16.09 - 16.95 1.1113 times
Wed 31 December 2025 15.60 (-1.39%) 15.82 15.47 - 16.11 0.9103 times
Tue 30 December 2025 15.82 (-2.83%) 16.15 15.75 - 17.23 1.5374 times
Mon 29 December 2025 16.28 (0.12%) 17.00 16.25 - 17.52 1.4459 times
Fri 26 December 2025 16.26 (-3.16%) 16.69 15.93 - 16.69 0.7181 times
Wed 24 December 2025 16.79 (0.06%) 16.60 16.47 - 17.00 0.2808 times
Tue 23 December 2025 16.78 (-1.76%) 16.95 16.65 - 17.11 0.6209 times
Mon 22 December 2025 17.08 (-0.23%) 17.37 16.67 - 17.54 0.8505 times
Fri 19 December 2025 17.12 (-5.99%) 18.30 17.03 - 18.75 0.806 times
Thu 18 December 2025 18.21 (1.22%) 18.18 18.18 - 19.34 0.6232 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.44 and 16

Weekly Target 114.17
Weekly Target 214.7
Weekly Target 315.733333333333
Weekly Target 416.26
Weekly Target 517.29

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 05 January 2026 15.22 (-8.04%) 16.77 15.21 - 16.77 0.3374 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 0.9824 times
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.4849 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 0.6725 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 0.8974 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.4258 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.1085 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 2.0917 times
Fri 14 November 2025 15.90 (-6.53%) 17.23 15.50 - 18.34 1.0834 times
Fri 07 November 2025 17.01 (-8.65%) 18.10 16.10 - 18.84 0.916 times
Fri 31 October 2025 18.62 (0%) 18.18 17.99 - 18.74 0.1602 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.35 and 16.09

Monthly Target 114.05
Monthly Target 214.64
Monthly Target 315.793333333333
Monthly Target 416.38
Monthly Target 517.53

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 05 January 2026 15.22 (-2.44%) 16.25 15.21 - 16.95 0.0743 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.5674 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.695 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.965 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.3086 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.9972 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.4962 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.712 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.3955 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.7888 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 2.5047 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 14.35 and 16.09

Yearly Target 114.05
Yearly Target 214.64
Yearly Target 315.793333333333
Yearly Target 416.38
Yearly Target 517.53

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 05 January 2026 15.22 (-2.44%) 16.25 15.21 - 16.95 0.0006 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2591 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3268 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1574 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5126 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1666 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3796 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1021 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.0602 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0349 times
Fri 30 December 2016 0.47 (-93.87%) 7.54 0.35 - 7.95 0.0523 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.64
20 day DMA 17.75
35 day DMA 17.03
50 day DMA 17.4
100 day DMA 22.56
150 day DMA 28.66
200 day DMA 26.72

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.2716.13
12 day EMA16.5616.816.84
20 day EMA16.9317.1117.17
35 day EMA17.3317.4517.5
50 day EMA17.3817.4717.51

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8916.116.15
12 day SMA16.6416.9217.12
20 day SMA17.7517.9618.02
35 day SMA17.0317.117.13
50 day SMA17.417.4717.53
100 day SMA22.5623.0323.46
150 day SMA28.6628.8428.98
200 day SMA26.7226.7526.75

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top