ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 11.87 and 12.53

Intraday Target 111.69
Intraday Target 212.05
Intraday Target 312.353333333333
Intraday Target 412.71
Intraday Target 513.01

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 12.40 (-2.44%) 12.56 12.00 - 12.66 0.9991 times
Tue 28 April 2026 12.71 (-0.94%) 12.55 12.55 - 12.89 0.9147 times
Mon 27 April 2026 12.83 (2.15%) 12.70 12.61 - 13.48 0.4899 times
Fri 24 April 2026 12.56 (0.56%) 12.75 12.35 - 12.89 0.555 times
Thu 23 April 2026 12.49 (-4.73%) 13.12 12.34 - 13.18 1.2135 times
Wed 22 April 2026 13.11 (-2.96%) 13.66 12.97 - 13.70 1.2979 times
Tue 21 April 2026 13.51 (-5.85%) 14.32 13.48 - 14.35 0.9782 times
Mon 20 April 2026 14.35 (2.65%) 13.75 13.68 - 14.44 0.7488 times
Fri 17 April 2026 13.98 (-1.06%) 14.35 13.86 - 14.40 1.2184 times
Thu 16 April 2026 14.13 (-1.46%) 14.52 13.46 - 14.52 1.5844 times
Wed 15 April 2026 14.34 (7.42%) 13.35 13.35 - 14.40 2.1543 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.46 and 12.94

Weekly Target 111.15
Weekly Target 211.77
Weekly Target 312.626666666667
Weekly Target 413.25
Weekly Target 514.11

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 12.40 (-1.27%) 12.70 12.00 - 13.48 0.4191 times
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.8357 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.5293 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 1.0312 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.0446 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.3222 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.2207 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.43 0.7959 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.8702 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 0.9311 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.8136 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.75 and 13.65

Monthly Target 110.2
Monthly Target 211.3
Monthly Target 313.1
Monthly Target 414.2
Monthly Target 516

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 12.40 (-9.82%) 13.75 12.00 - 14.90 0.4452 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.5046 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3816 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4996 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6594 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8077 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1214 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5207 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.321 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.7388 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8275 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 7.83 and 16.18

Yearly Target 16.3
Yearly Target 29.35
Yearly Target 314.65
Yearly Target 417.7
Yearly Target 523

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 12.40 (-20.51%) 16.25 11.60 - 19.95 0.0131 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2576 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3227 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1572 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5107 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1639 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3779 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1019 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.0601 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0349 times
Fri 30 December 2016 0.47 (0%) 2.77 0.35 - 5.70 0.049 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 12.6
12 day DMA 13.31
20 day DMA 13.28
35 day DMA 13.67
50 day DMA 13.86
100 day DMA 15.48
150 day DMA 16.71
200 day DMA 22.01

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.8612.94
12 day EMA13.0413.1613.24
20 day EMA13.2613.3513.42
35 day EMA13.5713.6413.69
50 day EMA13.8613.9213.97

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.7412.9
12 day SMA13.3113.3613.34
20 day SMA13.2813.3413.31
35 day SMA13.6713.7113.73
50 day SMA13.8613.9113.96
100 day SMA15.4815.5415.56
150 day SMA16.7116.816.89
200 day SMA22.0122.1622.3

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top