ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 15.25 and 16.52

Intraday Target 115.04
Intraday Target 215.46
Intraday Target 316.306666666667
Intraday Target 416.73
Intraday Target 517.58

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 15.89 (-5.98%) 17.15 15.88 - 17.15 0.9384 times
Wed 14 January 2026 16.90 (8.13%) 15.50 15.40 - 17.07 1.6741 times
Tue 13 January 2026 15.63 (-0.89%) 15.55 15.17 - 15.74 0.6124 times
Mon 12 January 2026 15.77 (1.87%) 15.40 14.97 - 15.78 0.6918 times
Fri 09 January 2026 15.48 (2.04%) 15.25 15.15 - 15.69 0.4993 times
Thu 08 January 2026 15.17 (-2.94%) 15.59 15.00 - 15.59 0.3619 times
Wed 07 January 2026 15.63 (1.69%) 15.22 14.94 - 15.68 1.1284 times
Tue 06 January 2026 15.37 (0.99%) 15.71 14.95 - 15.71 0.8578 times
Mon 05 January 2026 15.22 (-8.04%) 16.77 15.21 - 16.77 1.9653 times
Fri 02 January 2026 16.55 (6.09%) 16.25 16.09 - 16.95 1.2705 times
Wed 31 December 2025 15.60 (-1.39%) 15.82 15.47 - 16.11 1.0407 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 15.43 and 17.61

Weekly Target 113.82
Weekly Target 214.86
Weekly Target 316.003333333333
Weekly Target 417.04
Weekly Target 518.18

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 15.89 (2.65%) 15.40 14.97 - 17.15 0.6563 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 0.8065 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 0.9589 times
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.4733 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 0.6564 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 0.8759 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.3917 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.082 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 2.0417 times
Fri 14 November 2025 15.90 (-6.53%) 17.23 15.50 - 18.34 1.0575 times
Fri 07 November 2025 17.01 (-8.65%) 18.10 16.10 - 18.84 0.8941 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.31 and 16.52

Monthly Target 113.78
Monthly Target 214.84
Monthly Target 315.993333333333
Monthly Target 417.05
Monthly Target 518.2

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 15.89 (1.86%) 16.25 14.94 - 17.15 0.226 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.5587 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.6844 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.9502 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.2886 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.9667 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.4734 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.7011 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.3741 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.7768 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 2.4664 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 14.31 and 16.52

Yearly Target 113.78
Yearly Target 214.84
Yearly Target 315.993333333333
Yearly Target 417.05
Yearly Target 518.2

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 15.89 (1.86%) 16.25 14.94 - 17.15 0.0019 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.259 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3264 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1574 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5124 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1663 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3795 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1021 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.0602 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0349 times
Fri 30 December 2016 0.47 (-93.87%) 7.54 0.35 - 7.95 0.0522 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.75
20 day DMA 16.28
35 day DMA 16.97
50 day DMA 16.88
100 day DMA 20.5
150 day DMA 27.41
200 day DMA 26.49

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0415.61
12 day EMA16.0316.0615.91
20 day EMA16.3216.3616.3
35 day EMA16.5516.5916.57
50 day EMA16.9416.9816.98

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.7915.54
12 day SMA15.7515.7915.73
20 day SMA16.2816.4116.51
35 day SMA16.9716.9216.9
50 day SMA16.8816.9316.97
100 day SMA20.520.6920.9
150 day SMA27.4127.5627.71
200 day SMA26.4926.526.5

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top