Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 12.54 and 12.88
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.14 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.76 (0.16%) | 12.77 | 12.65 - 12.99 | 0.6997 times | Mon 29 June 2026 | 12.74 (-3.41%) | 13.07 | 12.55 - 13.41 | 0.9021 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.96 | 11.59 - 13.32 | 1.9365 times | Thu 25 June 2026 | 11.98 (-0.91%) | 12.35 | 11.95 - 13.57 | 1.6276 times | Wed 24 June 2026 | 12.09 (1.09%) | 11.96 | 11.84 - 12.30 | 0.5745 times | Tue 23 June 2026 | 11.96 (-1.97%) | 11.58 | 11.58 - 12.58 | 0.7166 times | Mon 22 June 2026 | 12.20 (1.84%) | 11.95 | 11.93 - 12.54 | 0.8987 times | Thu 18 June 2026 | 11.98 (-1.8%) | 12.27 | 11.89 - 12.87 | 0.5235 times | Wed 17 June 2026 | 12.20 (4.9%) | 11.65 | 11.52 - 12.59 | 1.2774 times | Tue 16 June 2026 | 11.63 (0.95%) | 11.52 | 11.12 - 11.78 | 0.8434 times | Mon 15 June 2026 | 11.52 (1.5%) | 11.70 | 11.48 - 12.02 | 0.9603 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.23 and 13.09
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.76 (-3.26%) | 13.07 | 12.55 - 13.41 | 0.3521 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.2648 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.7924 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.7803 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.0846 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.9138 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.9209 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.0262 times | Fri 08 May 2026 | 14.09 (3.6%) | 13.41 | 12.73 - 15.18 | 1.1776 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.6871 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.7329 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.4 and 14.94
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 0.8929 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.7146 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.6543 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.7154 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.5242 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.7082 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.9348 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.1451 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.5545 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.1559 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 3.2335 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 6.44 and 16.36
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 14.246666666667 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.76 (-18.21%) | 16.25 | 10.03 - 19.95 | 0.0215 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2262 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3502 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1504 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5014 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1522 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3983 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1035 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.061 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0354 times | Fri 30 December 2016 | 0.47 (0%) | 2.88 | 0.35 - 5.70 | 0.0471 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.71 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.5 | 12.38 |
| 12 day EMA | 12.29 | 12.21 | 12.11 |
| 20 day EMA | 12.25 | 12.2 | 12.14 |
| 35 day EMA | 12.43 | 12.41 | 12.39 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.39 | 12.28 |
| 12 day SMA | 12.13 | 11.96 | 11.81 |
| 20 day SMA | 11.82 | 11.8 | 11.78 |
| 35 day SMA | 12.54 | 12.58 | 12.6 |
| 50 day SMA | 12.77 | 12.79 | 12.82 |
| 100 day SMA | 13.53 | 13.57 | 13.62 |
| 150 day SMA | 14.71 | 14.74 | 14.76 |
| 200 day SMA | 16.42 | 16.48 | 16.54 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
