Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 12.46 and 13.32
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 13.12 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.98 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.06 (-3.97%) | 13.45 | 12.72 - 13.58 | 0.5408 times | Mon 06 April 2026 | 13.60 (-2.16%) | 14.01 | 13.60 - 14.16 | 0.3386 times | Thu 02 April 2026 | 13.90 (1.61%) | 13.16 | 13.07 - 14.01 | 0.7942 times | Wed 01 April 2026 | 13.68 (-0.51%) | 13.75 | 13.63 - 14.90 | 1.1455 times | Tue 31 March 2026 | 13.75 (14.3%) | 12.19 | 12.16 - 13.86 | 1.2794 times | Mon 30 March 2026 | 12.03 (-6.82%) | 12.90 | 11.60 - 12.91 | 1.4348 times | Fri 27 March 2026 | 12.91 (-6.11%) | 13.76 | 12.70 - 13.82 | 1.5031 times | Thu 26 March 2026 | 13.75 (-8.33%) | 14.40 | 13.75 - 14.98 | 1.0337 times | Wed 25 March 2026 | 15.00 (-2.22%) | 15.50 | 14.97 - 15.92 | 0.8504 times | Tue 24 March 2026 | 15.34 (-4.6%) | 15.84 | 15.20 - 16.36 | 1.0795 times | Mon 23 March 2026 | 16.08 (7.27%) | 15.10 | 15.10 - 16.19 | 1.4239 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.17 and 13.61
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.06 (-6.04%) | 14.01 | 12.72 - 14.16 | 0.2447 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 1.2953 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.6395 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.5137 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.43 | 0.9869 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 1.0791 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 1.1545 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 1.0088 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1395 times | Fri 13 February 2026 | 15.14 (-7.34%) | 16.15 | 14.98 - 16.69 | 0.938 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 1.2765 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.8 and 13.98
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.06 (-5.02%) | 13.75 | 12.72 - 14.90 | 0.0689 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.5245 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3966 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.5192 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6854 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.8395 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.1656 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.5806 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.4124 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.8073 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.86 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.16 and 16.51
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 14.87 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.06 (-16.28%) | 16.25 | 11.60 - 19.95 | 0.0104 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2579 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3236 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1572 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5111 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1645 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3783 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.102 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0601 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0349 times | Fri 30 December 2016 | 0.47 (0%) | 4.83 | 0.35 - 5.70 | 0.0507 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.94 |
| 150 day DMA | 18.2 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.65 | 13.68 |
| 12 day EMA | 13.75 | 13.88 | 13.93 |
| 20 day EMA | 13.99 | 14.09 | 14.14 |
| 35 day EMA | 14.57 | 14.66 | 14.72 |
| 50 day EMA | 15.06 | 15.14 | 15.2 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.39 | 13.25 |
| 12 day SMA | 14.01 | 14.23 | 14.35 |
| 20 day SMA | 14.06 | 14.07 | 14.08 |
| 35 day SMA | 14.19 | 14.25 | 14.29 |
| 50 day SMA | 14.94 | 15.04 | 15.15 |
| 100 day SMA | 15.94 | 15.97 | 16.01 |
| 150 day SMA | 18.2 | 18.31 | 18.42 |
| 200 day SMA | 23.87 | 23.98 | 24.09 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
