ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 10.08 and 11.07

Intraday Target 19.91
Intraday Target 210.24
Intraday Target 310.896666666667
Intraday Target 411.23
Intraday Target 511.89

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 22 July 2026 10.58 (-8.48%) 11.37 10.56 - 11.55 0.7748 times
Tue 21 July 2026 11.56 (5.28%) 11.02 10.79 - 11.78 0.7167 times
Mon 20 July 2026 10.98 (-11.67%) 12.39 10.94 - 12.42 1.2503 times
Fri 17 July 2026 12.43 (4.89%) 11.64 11.49 - 12.76 1.2386 times
Thu 16 July 2026 11.85 (2.07%) 11.49 11.20 - 11.89 0.7471 times
Wed 15 July 2026 11.61 (4.97%) 11.17 11.12 - 11.84 0.6436 times
Tue 14 July 2026 11.06 (-5.55%) 11.62 10.89 - 11.62 1.0971 times
Mon 13 July 2026 11.71 (-6.54%) 12.51 11.04 - 12.71 1.8298 times
Fri 10 July 2026 12.53 (-3.84%) 13.01 12.36 - 13.15 0.6395 times
Thu 09 July 2026 13.03 (2.04%) 12.56 12.10 - 13.06 1.0624 times
Wed 08 July 2026 12.77 (0.39%) 12.44 12.18 - 13.19 0.8732 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.64 and 11.5

Weekly Target 19.33
Weekly Target 29.95
Weekly Target 311.186666666667
Weekly Target 411.81
Weekly Target 513.05

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 22 July 2026 10.58 (-14.88%) 12.39 10.56 - 12.42 0.7219 times
Fri 17 July 2026 12.43 (-0.8%) 12.51 10.89 - 12.76 1.463 times
Fri 10 July 2026 12.53 (1.54%) 12.28 12.10 - 13.19 0.8513 times
Thu 02 July 2026 12.34 (-6.44%) 13.07 12.13 - 13.41 0.6184 times
Fri 26 June 2026 13.19 (10.1%) 11.95 11.58 - 13.57 1.1878 times
Thu 18 June 2026 11.98 (5.55%) 11.70 11.12 - 12.87 0.7441 times
Fri 12 June 2026 11.35 (2.53%) 11.54 10.03 - 12.78 1.6718 times
Fri 05 June 2026 11.07 (-10.29%) 12.30 10.87 - 12.54 1.0186 times
Fri 29 May 2026 12.34 (-3.52%) 13.00 12.02 - 13.60 0.8582 times
Fri 22 May 2026 12.79 (-18.74%) 15.78 12.75 - 15.88 0.8649 times
Fri 15 May 2026 15.74 (11.71%) 13.99 12.52 - 15.82 0.9637 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.26 and 11.89

Monthly Target 18.81
Monthly Target 29.7
Monthly Target 311.443333333333
Monthly Target 412.33
Monthly Target 514.07

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 22 July 2026 10.58 (-17.08%) 12.84 10.56 - 13.19 0.7097 times
Tue 30 June 2026 12.76 (3.4%) 12.30 10.03 - 13.57 1.0575 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.8464 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.7749 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.8473 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.6209 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.8388 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 1.1072 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.3562 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.8411 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 2.5534 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.35 and 15.27

Yearly Target 13.6
Yearly Target 27.09
Yearly Target 313.52
Yearly Target 417.01
Yearly Target 523.44

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 22 July 2026 10.58 (-32.18%) 16.25 10.03 - 19.95 0.0246 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2258 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3491 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1503 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5009 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1516 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3979 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1034 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.061 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0354 times
Fri 30 December 2016 0.47 (0%) 2.78 0.35 - 5.70 0.0462 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.9
20 day DMA 12.15
35 day DMA 11.91
50 day DMA 12.39
100 day DMA 13.05
150 day DMA 14.2
200 day DMA 15.33

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.6411.68
12 day EMA11.711.911.96
20 day EMA11.8912.0312.08
35 day EMA12.2212.3212.36
50 day EMA12.4112.4812.52

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.6911.59
12 day SMA11.912.0812.15
20 day SMA12.1512.2212.26
35 day SMA11.9111.9611.98
50 day SMA12.3912.4612.5
100 day SMA13.0513.0913.12
150 day SMA14.214.2614.31
200 day SMA15.3315.415.46

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top