Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 11.42 and 12.36
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 13.11 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.97 (-3%) | 12.32 | 11.80 - 12.74 | 0.9661 times | Tue 11 August 2026 | 12.34 (-1.99%) | 12.80 | 11.95 - 12.83 | 1.0251 times | Mon 10 August 2026 | 12.59 (4.66%) | 11.62 | 11.05 - 13.89 | 3.0987 times | Fri 07 August 2026 | 12.03 (3.26%) | 11.78 | 11.47 - 12.08 | 0.7997 times | Thu 06 August 2026 | 11.65 (3.46%) | 11.27 | 11.15 - 11.69 | 0.4691 times | Wed 05 August 2026 | 11.26 (0.45%) | 11.19 | 11.11 - 11.71 | 0.5392 times | Tue 04 August 2026 | 11.21 (5.06%) | 10.78 | 10.76 - 11.40 | 0.7409 times | Mon 03 August 2026 | 10.67 (6.59%) | 10.11 | 9.96 - 10.69 | 0.7172 times | Fri 31 July 2026 | 10.01 (-0.79%) | 10.18 | 9.58 - 10.21 | 0.9653 times | Thu 30 July 2026 | 10.09 (6.32%) | 9.45 | 9.40 - 10.18 | 0.6786 times | Wed 29 July 2026 | 9.49 (-4.53%) | 10.00 | 9.43 - 10.31 | 0.9772 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.51 and 14.35
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.97 (-0.5%) | 11.62 | 11.05 - 13.89 | 1.0832 times | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.6951 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 0.9333 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.1575 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.3722 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.7985 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.58 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.1141 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.698 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.5681 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 0.9554 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.97 and 14.9
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.97 (19.58%) | 10.11 | 9.96 - 13.89 | 0.4556 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.1609 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.1902 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.9526 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.8721 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.9536 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.6987 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.944 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.246 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.5263 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 2.072 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.41 and 15.96
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 13.773333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.97 (-23.27%) | 16.25 | 9.40 - 19.95 | 0.0277 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2255 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3481 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1503 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5005 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1509 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3974 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1034 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0609 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0354 times | Fri 30 December 2016 | 0.47 (0%) | 2.92 | 0.35 - 5.70 | 0.0413 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.58 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.98 | 11.8 |
| 12 day EMA | 11.54 | 11.46 | 11.3 |
| 20 day EMA | 11.43 | 11.37 | 11.27 |
| 35 day EMA | 11.46 | 11.43 | 11.38 |
| 50 day EMA | 11.74 | 11.73 | 11.7 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.97 | 11.75 |
| 12 day SMA | 11.1 | 10.97 | 10.77 |
| 20 day SMA | 11.08 | 11.06 | 10.99 |
| 35 day SMA | 11.63 | 11.63 | 11.63 |
| 50 day SMA | 11.62 | 11.62 | 11.62 |
| 100 day SMA | 12.58 | 12.62 | 12.65 |
| 150 day SMA | 13.58 | 13.6 | 13.63 |
| 200 day SMA | 14.54 | 14.58 | 14.61 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
