TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 15.25 and 16.52
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 16.306666666667 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 17.58 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.89 (-5.98%) | 17.15 | 15.88 - 17.15 | 0.9384 times | Wed 14 January 2026 | 16.90 (8.13%) | 15.50 | 15.40 - 17.07 | 1.6741 times | Tue 13 January 2026 | 15.63 (-0.89%) | 15.55 | 15.17 - 15.74 | 0.6124 times | Mon 12 January 2026 | 15.77 (1.87%) | 15.40 | 14.97 - 15.78 | 0.6918 times | Fri 09 January 2026 | 15.48 (2.04%) | 15.25 | 15.15 - 15.69 | 0.4993 times | Thu 08 January 2026 | 15.17 (-2.94%) | 15.59 | 15.00 - 15.59 | 0.3619 times | Wed 07 January 2026 | 15.63 (1.69%) | 15.22 | 14.94 - 15.68 | 1.1284 times | Tue 06 January 2026 | 15.37 (0.99%) | 15.71 | 14.95 - 15.71 | 0.8578 times | Mon 05 January 2026 | 15.22 (-8.04%) | 16.77 | 15.21 - 16.77 | 1.9653 times | Fri 02 January 2026 | 16.55 (6.09%) | 16.25 | 16.09 - 16.95 | 1.2705 times | Wed 31 December 2025 | 15.60 (-1.39%) | 15.82 | 15.47 - 16.11 | 1.0407 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 15.43 and 17.61
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.89 (2.65%) | 15.40 | 14.97 - 17.15 | 0.6563 times | Fri 09 January 2026 | 15.48 (-6.47%) | 16.77 | 14.94 - 16.77 | 0.8065 times | Fri 02 January 2026 | 16.55 (1.78%) | 17.00 | 15.47 - 17.52 | 0.9589 times | Fri 26 December 2025 | 16.26 (-5.02%) | 17.37 | 15.93 - 17.54 | 0.4733 times | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.6564 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 0.8759 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.3917 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 1.082 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 2.0417 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 1.0575 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.8941 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.31 and 16.52
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.89 (1.86%) | 16.25 | 14.94 - 17.15 | 0.226 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.5587 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.6844 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.9502 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.2886 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.9667 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.4734 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.7011 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.3741 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.7768 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.4664 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 14.31 and 16.52
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 15.993333333333 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.89 (1.86%) | 16.25 | 14.94 - 17.15 | 0.0019 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.259 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3264 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1574 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5124 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1663 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3795 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1021 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0602 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0349 times | Fri 30 December 2016 | 0.47 (-93.87%) | 7.54 | 0.35 - 7.95 | 0.0522 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.75 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.88 |
| 100 day DMA | 20.5 |
| 150 day DMA | 27.41 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.04 | 15.61 |
| 12 day EMA | 16.03 | 16.06 | 15.91 |
| 20 day EMA | 16.32 | 16.36 | 16.3 |
| 35 day EMA | 16.55 | 16.59 | 16.57 |
| 50 day EMA | 16.94 | 16.98 | 16.98 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.79 | 15.54 |
| 12 day SMA | 15.75 | 15.79 | 15.73 |
| 20 day SMA | 16.28 | 16.41 | 16.51 |
| 35 day SMA | 16.97 | 16.92 | 16.9 |
| 50 day SMA | 16.88 | 16.93 | 16.97 |
| 100 day SMA | 20.5 | 20.69 | 20.9 |
| 150 day SMA | 27.41 | 27.56 | 27.71 |
| 200 day SMA | 26.49 | 26.5 | 26.5 |


