Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 13.59 and 14.32
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 14.176666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.91 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.00 (-3.31%) | 14.26 | 13.90 - 14.63 | 0.9463 times | Wed 20 May 2026 | 14.48 (5.62%) | 13.90 | 13.70 - 14.71 | 0.3591 times | Tue 19 May 2026 | 13.71 (-3.86%) | 13.94 | 13.42 - 14.25 | 0.8089 times | Mon 18 May 2026 | 14.26 (-9.4%) | 15.78 | 14.01 - 15.88 | 1.6062 times | Fri 15 May 2026 | 15.74 (11.71%) | 14.01 | 13.50 - 15.82 | 1.3969 times | Thu 14 May 2026 | 14.09 (1.81%) | 13.74 | 13.20 - 14.58 | 1.2634 times | Wed 13 May 2026 | 13.84 (4.22%) | 13.26 | 13.02 - 13.86 | 0.8449 times | Tue 12 May 2026 | 13.28 (-6.02%) | 12.78 | 12.52 - 14.11 | 1.4408 times | Mon 11 May 2026 | 14.13 (0.28%) | 13.99 | 13.87 - 14.48 | 0.6227 times | Fri 08 May 2026 | 14.09 (3.45%) | 13.70 | 13.52 - 14.14 | 0.7108 times | Thu 07 May 2026 | 13.62 (-7.35%) | 14.65 | 13.46 - 14.78 | 1.231 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.48 and 14.94
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.00 (-11.05%) | 15.78 | 13.42 - 15.88 | 0.7067 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.0578 times | Fri 08 May 2026 | 14.09 (3.6%) | 13.41 | 12.73 - 15.18 | 1.2139 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.7083 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.7555 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.3825 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 0.9322 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 0.9443 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.1953 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.1036 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.43 | 0.7195 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.26 and 16.62
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.00 (8.28%) | 12.90 | 12.52 - 15.88 | 0.4282 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.5387 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.589 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.4316 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.5831 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.7696 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.9428 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.2798 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.775 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.6622 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 2.0295 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.63 and 16.98
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 15.183333333333 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.00 (-10.26%) | 16.25 | 11.60 - 19.95 | 0.016 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2269 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.352 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1504 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5022 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1534 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3991 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1035 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.061 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0354 times | Fri 30 December 2016 | 0.47 (0%) | 2.26 | 0.35 - 5.70 | 0.0486 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term and the buy signal is strong.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.75 |
| 100 day DMA | 14.77 |
| 150 day DMA | 15.79 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.28 | 14.18 |
| 12 day EMA | 14.06 | 14.07 | 13.99 |
| 20 day EMA | 13.9 | 13.89 | 13.83 |
| 35 day EMA | 13.84 | 13.83 | 13.79 |
| 50 day EMA | 13.83 | 13.82 | 13.79 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.46 | 14.33 |
| 12 day SMA | 14.16 | 14.12 | 14 |
| 20 day SMA | 13.68 | 13.6 | 13.53 |
| 35 day SMA | 13.57 | 13.56 | 13.54 |
| 50 day SMA | 13.75 | 13.75 | 13.74 |
| 100 day SMA | 14.77 | 14.8 | 14.82 |
| 150 day SMA | 15.79 | 15.83 | 15.87 |
| 200 day SMA | 19.91 | 20.03 | 20.15 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
