ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 12.68 and 13.8

Intraday Target 112.49
Intraday Target 212.86
Intraday Target 313.606666666667
Intraday Target 413.98
Intraday Target 514.73

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.24 (-1.27%) 13.67 13.23 - 14.35 1.4437 times
Thu 12 March 2026 13.41 (-4.08%) 13.82 13.27 - 13.94 0.8695 times
Wed 11 March 2026 13.98 (-1.34%) 14.15 13.69 - 14.20 0.461 times
Tue 10 March 2026 14.17 (1.65%) 13.72 13.72 - 14.43 0.9342 times
Mon 09 March 2026 13.94 (3.87%) 13.28 13.20 - 14.24 1.0686 times
Fri 06 March 2026 13.42 (-2.19%) 13.62 13.07 - 13.81 0.6886 times
Thu 05 March 2026 13.72 (-1.86%) 13.90 13.46 - 14.11 1.0393 times
Wed 04 March 2026 13.98 (0.29%) 14.13 13.89 - 14.44 1.1552 times
Tue 03 March 2026 13.94 (-0.29%) 13.64 13.53 - 14.30 1.2953 times
Mon 02 March 2026 13.98 (0.07%) 13.34 13.16 - 14.14 1.0447 times
Fri 27 February 2026 13.97 (-3.32%) 14.20 13.71 - 14.34 1.2125 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.61 and 13.84

Weekly Target 112.39
Weekly Target 212.82
Weekly Target 313.623333333333
Weekly Target 414.05
Weekly Target 514.85

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.43 0.933 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 1.0202 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.0915 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9538 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1319 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.8869 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.2069 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2427 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 1.1093 times
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 1.4239 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 1.4367 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 12.47 and 13.84

Monthly Target 112.21
Monthly Target 212.73
Monthly Target 313.583333333333
Monthly Target 414.1
Monthly Target 514.95

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.24 (-5.23%) 13.34 13.07 - 14.44 0.1736 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3796 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.497 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.656 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8035 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1156 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5128 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.309 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.7298 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8232 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.6133 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 9.72 and 16.6

Yearly Target 18.54
Yearly Target 210.89
Yearly Target 315.42
Yearly Target 417.77
Yearly Target 522.3

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.24 (-15.13%) 16.25 13.07 - 19.95 0.0075 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2583 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3245 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1573 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5115 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1651 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3787 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.102 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.0601 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0349 times
Fri 30 December 2016 0.47 (0%) 7.24 0.35 - 7.24 0.0521 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.25

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.85
20 day DMA 14.22
35 day DMA 15.27
50 day DMA 15.64
100 day DMA 16.58
150 day DMA 20.85
200 day DMA 25.64

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.7813.96
12 day EMA13.9114.0314.14
20 day EMA14.2614.3714.47
35 day EMA14.8514.9415.03
50 day EMA15.4915.5815.67

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7813.85
12 day SMA13.8513.9814.06
20 day SMA14.2214.3114.4
35 day SMA15.2715.4215.58
50 day SMA15.6415.6815.73
100 day SMA16.5816.6516.7
150 day SMA20.8521.0621.28
200 day SMA25.6425.7625.84

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top