Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 17.59 and 18.77
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.796666666667 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.98 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.13 (6.4%) | 17.12 | 17.04 - 18.22 | 0.8248 times | Tue 20 January 2026 | 17.04 (-0.53%) | 16.42 | 16.42 - 17.76 | 1.1982 times | Fri 16 January 2026 | 17.13 (7.8%) | 15.92 | 15.74 - 17.31 | 1.0068 times | Thu 15 January 2026 | 15.89 (-5.98%) | 17.15 | 15.88 - 17.15 | 1.1074 times | Wed 14 January 2026 | 16.90 (8.13%) | 15.50 | 15.40 - 17.07 | 1.9757 times | Tue 13 January 2026 | 15.63 (-0.89%) | 15.55 | 15.17 - 15.74 | 0.7227 times | Mon 12 January 2026 | 15.77 (1.87%) | 15.40 | 14.97 - 15.78 | 0.8164 times | Fri 09 January 2026 | 15.48 (2.04%) | 15.25 | 15.15 - 15.69 | 0.5892 times | Thu 08 January 2026 | 15.17 (-2.94%) | 15.59 | 15.00 - 15.59 | 0.4271 times | Wed 07 January 2026 | 15.63 (1.69%) | 15.22 | 14.94 - 15.68 | 1.3317 times | Tue 06 January 2026 | 15.37 (0.99%) | 15.71 | 14.95 - 15.71 | 1.0123 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 17.28 and 19.08
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.13 (5.84%) | 16.42 | 16.42 - 18.22 | 0.3065 times | Fri 16 January 2026 | 17.13 (10.66%) | 15.40 | 14.97 - 17.31 | 0.8528 times | Fri 09 January 2026 | 15.48 (-6.47%) | 16.77 | 14.94 - 16.77 | 0.8604 times | Fri 02 January 2026 | 16.55 (1.78%) | 17.00 | 15.47 - 17.52 | 1.023 times | Fri 26 December 2025 | 16.26 (-5.02%) | 17.37 | 15.93 - 17.54 | 0.5049 times | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.7003 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 0.9345 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.4848 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 1.1544 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 2.1783 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 1.1282 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 16.54 and 19.82
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.13 (16.22%) | 16.25 | 14.94 - 18.22 | 0.2824 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.5555 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.6805 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.9447 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.2811 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.9553 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.4649 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.6971 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.3662 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.7723 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.4522 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 16.54 and 19.82
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 17.096666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.13 (16.22%) | 16.25 | 14.94 - 18.22 | 0.0024 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2589 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3263 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1574 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5123 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1662 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3794 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1021 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0602 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0349 times | Fri 30 December 2016 | 0.47 (-93.87%) | 7.54 | 0.35 - 7.95 | 0.0522 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.23 |
| 35 day DMA | 17.18 |
| 50 day DMA | 16.86 |
| 100 day DMA | 20.05 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 16.59 | 16.37 |
| 12 day EMA | 16.61 | 16.33 | 16.2 |
| 20 day EMA | 16.62 | 16.46 | 16.4 |
| 35 day EMA | 16.64 | 16.55 | 16.52 |
| 50 day EMA | 16.99 | 16.94 | 16.94 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.52 | 16.26 |
| 12 day SMA | 16.11 | 15.98 | 15.86 |
| 20 day SMA | 16.23 | 16.18 | 16.23 |
| 35 day SMA | 17.18 | 17.11 | 17.06 |
| 50 day SMA | 16.86 | 16.85 | 16.87 |
| 100 day SMA | 20.05 | 20.18 | 20.33 |
| 150 day SMA | 27.07 | 27.16 | 27.27 |
| 200 day SMA | 26.5 | 26.48 | 26.49 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
