Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 14.78 and 15.37
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.243333333333 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.83 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.14 (0.26%) | 15.30 | 15.00 - 15.59 | 0.6298 times | Thu 12 February 2026 | 15.10 (-4.79%) | 15.81 | 14.98 - 15.81 | 1.1643 times | Wed 11 February 2026 | 15.86 (-0.31%) | 15.75 | 15.12 - 15.91 | 0.9479 times | Tue 10 February 2026 | 15.91 (-2.09%) | 16.44 | 15.86 - 16.69 | 0.752 times | Mon 09 February 2026 | 16.25 (-0.55%) | 16.15 | 15.85 - 16.59 | 0.7418 times | Fri 06 February 2026 | 16.34 (9.3%) | 15.40 | 15.11 - 16.34 | 0.9664 times | Thu 05 February 2026 | 14.95 (-7.94%) | 15.93 | 14.93 - 16.10 | 1.3533 times | Wed 04 February 2026 | 16.24 (-5.36%) | 17.10 | 16.02 - 17.25 | 1.4514 times | Tue 03 February 2026 | 17.16 (-0.29%) | 17.53 | 16.91 - 18.10 | 1.1346 times | Mon 02 February 2026 | 17.21 (-0.17%) | 17.20 | 16.95 - 18.19 | 0.8585 times | Fri 30 January 2026 | 17.24 (-5.59%) | 18.00 | 16.96 - 18.59 | 1.7272 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.21 and 15.92
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.14 (-7.34%) | 16.15 | 14.98 - 16.69 | 0.7046 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 0.9588 times | Fri 30 January 2026 | 17.24 (-5.9%) | 18.12 | 16.96 - 18.75 | 0.9873 times | Fri 23 January 2026 | 18.32 (6.95%) | 16.42 | 16.42 - 19.95 | 0.8813 times | Fri 16 January 2026 | 17.13 (10.66%) | 15.40 | 14.97 - 17.31 | 1.1312 times | Fri 09 January 2026 | 15.48 (-6.47%) | 16.77 | 14.94 - 16.77 | 1.1414 times | Fri 02 January 2026 | 16.55 (1.78%) | 17.00 | 15.47 - 17.52 | 1.3571 times | Fri 26 December 2025 | 16.26 (-5.02%) | 17.37 | 15.93 - 17.54 | 0.6698 times | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.929 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 1.2396 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.9697 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.41 and 16.67
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.14 (-12.18%) | 17.20 | 14.93 - 18.19 | 0.1655 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.4419 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.5833 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.7145 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.992 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.3452 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.0531 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.5381 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.732 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.4345 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.8109 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 12.53 and 17.55
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.14 (-2.95%) | 16.25 | 14.93 - 19.95 | 0.0049 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2586 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3254 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1573 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5119 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1657 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3791 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.102 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0601 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0349 times | Fri 30 December 2016 | 0.47 (-93.87%) | 7.54 | 0.35 - 7.95 | 0.0522 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.52 |
| 50 day DMA | 17.16 |
| 100 day DMA | 18.24 |
| 150 day DMA | 24.91 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.75 | 16.07 |
| 12 day EMA | 16.12 | 16.3 | 16.52 |
| 20 day EMA | 16.42 | 16.55 | 16.7 |
| 35 day EMA | 16.76 | 16.86 | 16.96 |
| 50 day EMA | 16.84 | 16.91 | 16.98 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.89 | 15.86 |
| 12 day SMA | 16.31 | 16.57 | 16.84 |
| 20 day SMA | 16.99 | 17.03 | 17.12 |
| 35 day SMA | 16.52 | 16.57 | 16.62 |
| 50 day SMA | 17.16 | 17.17 | 17.17 |
| 100 day SMA | 18.24 | 18.36 | 18.46 |
| 150 day SMA | 24.91 | 25.08 | 25.26 |
| 200 day SMA | 26.52 | 26.52 | 26.54 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
