ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 9.96 and 11.87

Intraday Target 19.63
Intraday Target 210.29
Intraday Target 311.536666666667
Intraday Target 412.2
Intraday Target 513.45

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 10.96 (-4.2%) 11.98 10.87 - 12.78 2.3431 times
Tue 09 June 2026 11.44 (-2.31%) 11.98 11.03 - 12.18 0.8362 times
Mon 08 June 2026 11.71 (5.78%) 11.54 11.46 - 12.27 0.9576 times
Fri 05 June 2026 11.07 (-6.82%) 11.87 10.87 - 11.91 0.9063 times
Thu 04 June 2026 11.88 (4.21%) 11.28 11.21 - 12.42 1.1829 times
Wed 03 June 2026 11.40 (-2.65%) 11.87 11.31 - 11.90 0.5134 times
Tue 02 June 2026 11.71 (-4.72%) 12.20 11.51 - 12.25 1.1575 times
Mon 01 June 2026 12.29 (-0.41%) 12.30 12.12 - 12.54 0.663 times
Fri 29 May 2026 12.34 (-2.37%) 12.64 12.08 - 12.77 0.6652 times
Thu 28 May 2026 12.64 (4.03%) 12.29 12.12 - 12.80 0.7747 times
Wed 27 May 2026 12.15 (-4.86%) 12.80 12.02 - 13.04 1.3802 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.96 and 11.87

Weekly Target 19.63
Weekly Target 210.29
Weekly Target 311.536666666667
Weekly Target 412.2
Weekly Target 513.45

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 10.96 (-0.99%) 11.54 10.87 - 12.78 1.0348 times
Fri 05 June 2026 11.07 (-10.29%) 12.30 10.87 - 12.54 1.1064 times
Fri 29 May 2026 12.34 (-3.52%) 13.00 12.02 - 13.60 0.9322 times
Fri 22 May 2026 12.79 (-18.74%) 15.78 12.75 - 15.88 0.9394 times
Fri 15 May 2026 15.74 (11.71%) 13.99 12.52 - 15.82 1.0468 times
Fri 08 May 2026 14.09 (3.6%) 13.41 12.73 - 15.18 1.2013 times
Fri 01 May 2026 13.60 (8.28%) 12.70 12.00 - 13.85 0.7009 times
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.7476 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.3681 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 0.9226 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 0.9345 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.96 and 11.87

Monthly Target 19.63
Monthly Target 210.29
Monthly Target 311.536666666667
Monthly Target 412.2
Monthly Target 513.45

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 10.96 (-11.18%) 12.30 10.87 - 12.78 0.3755 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.7552 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.6915 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.756 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.554 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.7484 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.9879 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.2101 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.6428 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 2.2784 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 3.4172 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 6.38 and 15.46

Yearly Target 14.85
Yearly Target 27.9
Yearly Target 313.926666666667
Yearly Target 416.98
Yearly Target 523.01

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 10.96 (-29.74%) 16.25 10.87 - 19.95 0.0188 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2266 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3511 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1504 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5018 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1528 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3987 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1035 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.061 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0354 times
Fri 30 December 2016 0.47 (0%) 2.80 0.35 - 5.70 0.0477 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.86
20 day DMA 12.76
35 day DMA 12.98
50 day DMA 13.15
100 day DMA 14.27
150 day DMA 15.16
200 day DMA 17.61

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.611.68
12 day EMA11.9112.0812.2
20 day EMA12.3212.4612.57
35 day EMA12.7412.8512.93
50 day EMA13.0313.1113.18

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.511.55
12 day SMA11.8612.0212.23
20 day SMA12.7612.8813.01
35 day SMA12.9813.0513.13
50 day SMA13.1513.1713.2
100 day SMA14.2714.3314.37
150 day SMA15.1615.215.25
200 day SMA17.6117.7317.86

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top