ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TNXP Historical charts - Tonix Pharmaceuticals Holding Corp.

Historical charts for Stock TNXP - Share Tonix Pharmaceuticals Holding Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.65
  • 12Day Average: 10.33
  • 20Day Average: 10.89
  • 50Day Average: 11.59
  • 100Day Average: 12.67
  • 150Day Average: 13.66

TNXP Indicators & signals

Indicator MACD (12,26,9)

10.68, 11.07, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 22.22, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 11.26 11.11 to 11.71 0.45% 0.56 times
04 Tue Aug 2026 11.21 10.76 to 11.40 5.06% 0.77 times
03 Mon Aug 2026 10.67 9.96 to 10.69 6.59% 0.75 times
31 Fri Jul 2026 10.01 9.58 to 10.21 -0.79% 1.01 times
30 Thu Jul 2026 10.09 9.40 to 10.18 6.32% 0.71 times
29 Wed Jul 2026 9.49 9.43 to 10.31 -4.53% 1.02 times
28 Tue Jul 2026 9.94 9.91 to 10.48 -4.15% 0.97 times
27 Mon Jul 2026 10.37 9.99 to 10.58 4.96% 0.87 times
24 Fri Jul 2026 9.88 9.81 to 10.66 0% 1.54 times
24 Fri Jul 2026 9.88 9.81 to 10.66 -6.97% 1.54 times
23 Thu Jul 2026 10.62 10.38 to 10.71 0.38% 0.82 times
22 Wed Jul 2026 10.58 10.56 to 11.55 -8.48% 0.94 times

Technical analysis forecast of TNXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNXP TNXP at this time. Stock is rising and might rise more.

It appears as if TNXP TNXP gave a large move recently.

Stock of TNXP (TNXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TNXP is bullish for shortterm, and stock might move up till 11.8 or till 12.8. Use a stoploss of 10.92 and if this stock hits its stoploss, then it can fall down till 10.06

Tomorrow's movement Prediction of TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TNXP Historical charts - Share Tonix Pharmaceuticals Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TNXP Historical charts - Share Tonix Pharmaceuticals Holding Corp.

 

Back to top