ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TNXP Historical charts - Tonix Pharmaceuticals Holding Corp.

Historical charts for Stock TNXP - Share Tonix Pharmaceuticals Holding Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 13.92
  • 12Day Average: 14.32
  • 20Day Average: 14.84
  • 50Day Average: 15.94
  • 100Day Average: 16.93
  • 150Day Average: 22.11

TNXP Indicators & signals

Indicator MACD (12,26,9)

14.36, 15.07, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 11.76, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 13.72 13.46 to 14.11 -1.86% 0.84 times
04 Wed Mar 2026 13.98 13.89 to 14.44 0.29% 0.93 times
03 Tue Mar 2026 13.94 13.53 to 14.30 -0.29% 1.05 times
02 Mon Mar 2026 13.98 13.16 to 14.14 0.07% 0.84 times
27 Fri Feb 2026 13.97 13.71 to 14.34 -3.32% 0.98 times
26 Thu Feb 2026 14.45 14.25 to 15.03 -2.63% 0.95 times
25 Wed Feb 2026 14.84 14.34 to 15.02 3.85% 0.6 times
24 Tue Feb 2026 14.29 13.96 to 14.49 0.7% 0.65 times
23 Mon Feb 2026 14.19 13.90 to 14.32 1.07% 1.34 times
20 Fri Feb 2026 14.04 14.04 to 15.18 -8.24% 1.98 times
19 Thu Feb 2026 15.30 14.77 to 15.35 1.46% 0.68 times
18 Wed Feb 2026 15.08 14.91 to 15.51 -1.05% 0.62 times

Technical analysis forecast for TNXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNXP TNXP at this time. Stock is falling and might fall more.

It appears as if TNXP TNXP gave a large move recently.

Stock of TNXP (TNXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNXP stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13 as target. However if you take a buy trade in TNXP, then use 14 as stoploss and 14.79 as target.

Tomorrow's movement Prediction of TNXP is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TNXP Historical charts - Share Tonix Pharmaceuticals Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TNXP Historical charts - Share Tonix Pharmaceuticals Holding Corp.

 

Back to top