ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TNXP Historical charts - Tonix Pharmaceuticals Holding Corp.

Historical charts for Stock TNXP - Share Tonix Pharmaceuticals Holding Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.93
  • 12Day Average: 13.13
  • 20Day Average: 13.19
  • 50Day Average: 13.74
  • 100Day Average: 15.29
  • 150Day Average: 16.49

TNXP Indicators & signals

Indicator MACD (12,26,9)

13.1, 13.37, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 26.14, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 13.03 13.00 to 14.09 -4.19% 2.08 times
01 Fri May 2026 13.60 12.90 to 13.85 5.18% 1.29 times
30 Thu Apr 2026 12.93 12.21 to 12.98 4.27% 0.96 times
29 Wed Apr 2026 12.40 12.00 to 12.66 -2.44% 1.08 times
28 Tue Apr 2026 12.71 12.55 to 12.89 -0.94% 0.98 times
27 Mon Apr 2026 12.83 12.61 to 13.48 2.15% 0.53 times
24 Fri Apr 2026 12.56 12.35 to 12.89 0.56% 0.6 times
23 Thu Apr 2026 12.49 12.34 to 13.18 -4.73% 1.31 times
22 Wed Apr 2026 13.11 12.97 to 13.70 -2.96% 1.4 times
21 Tue Apr 2026 13.51 13.48 to 14.35 -5.85% 1.05 times
20 Mon Apr 2026 14.35 13.68 to 14.44 2.65% 0.81 times
17 Fri Apr 2026 13.98 13.86 to 14.40 -1.06% 1.31 times

Technical analysis forecast for TNXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNXP TNXP at this time. Stock is falling and might fall more.

It appears as if TNXP TNXP gave a large move recently.

Stock of TNXP (TNXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TNXP is bearish for shortterm, and stock might move down till 12.7 or till 11.9. Use a stoploss of 13.25 and if the stock hits stoploss, then it can shoot up till 13.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TNXP Historical charts - Share Tonix Pharmaceuticals Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TNXP Historical charts - Share Tonix Pharmaceuticals Holding Corp.

 

Back to top