Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 41.19 and 42.33
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 41.403333333333 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.54 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.69 (2.33%) | 41.06 | 40.69 - 41.83 | 1.2042 times | Tue 03 March 2026 | 40.74 (-0.71%) | 40.55 | 40.20 - 41.20 | 0.9828 times | Mon 02 March 2026 | 41.03 (-6.88%) | 42.00 | 39.71 - 43.25 | 2.2152 times | Fri 27 February 2026 | 44.06 (-0.5%) | 43.96 | 43.51 - 44.88 | 1.3701 times | Thu 26 February 2026 | 44.28 (-1.05%) | 44.91 | 44.12 - 45.01 | 0.7682 times | Wed 25 February 2026 | 44.75 (-0.86%) | 45.60 | 44.74 - 45.87 | 0.6384 times | Tue 24 February 2026 | 45.14 (2.57%) | 43.91 | 43.53 - 45.28 | 0.8146 times | Mon 23 February 2026 | 44.01 (0.87%) | 43.50 | 43.45 - 44.49 | 0.6687 times | Fri 20 February 2026 | 43.63 (-1.2%) | 44.03 | 43.44 - 44.29 | 0.5546 times | Thu 19 February 2026 | 44.16 (-0.7%) | 44.15 | 43.75 - 44.65 | 0.783 times | Wed 18 February 2026 | 44.47 (0.88%) | 44.00 | 43.20 - 44.64 | 0.9251 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 38.93 and 42.47
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.69 (-5.38%) | 42.00 | 39.71 - 43.25 | 1.3594 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.3155 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.959 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1797 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.224 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.302 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.837 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.6985 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.0552 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.0696 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.6893 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 38.93 and 42.47
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.69 (-5.38%) | 42.00 | 39.71 - 43.25 | 0.2893 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.06 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8254 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.011 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8869 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1788 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0027 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0059 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4965 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2435 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.5135 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 37.4 and 44
| Yearly Target 1 | 35.97 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 42.57 |
| Yearly Target 4 | 45.43 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.69 (-4.88%) | 43.52 | 39.71 - 46.31 | 0.1801 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0947 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7884 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.0192 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.9436 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.8084 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.1047 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1548 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3673 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5387 times | Fri 30 December 2016 | 14.91 (164.36%) | 5.50 | 3.55 - 18.29 | 2.2269 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.76
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term and the sell signal is strong.
ExelixisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.87 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.16 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.38 | 43.2 |
| 12 day EMA | 42.95 | 43.18 | 43.62 |
| 20 day EMA | 43.22 | 43.38 | 43.66 |
| 35 day EMA | 43.49 | 43.6 | 43.77 |
| 50 day EMA | 43.59 | 43.67 | 43.79 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.97 | 43.85 |
| 12 day SMA | 43.5 | 43.69 | 43.95 |
| 20 day SMA | 43.44 | 43.48 | 43.58 |
| 35 day SMA | 43.5 | 43.57 | 43.66 |
| 50 day SMA | 43.87 | 43.92 | 43.96 |
| 100 day SMA | 42.43 | 42.4 | 42.38 |
| 150 day SMA | 41.16 | 41.12 | 41.1 |
| 200 day SMA | 41.7 | 41.72 | 41.74 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
