Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 56.13 and 57.56
| Intraday Target 1 | 54.97 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 56.4 |
| Intraday Target 4 | 57.28 |
| Intraday Target 5 | 57.83 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.73 (1.3%) | 55.52 | 55.52 - 56.95 | 0.7957 times | Tue 04 August 2026 | 56.00 (1.71%) | 55.06 | 54.26 - 56.47 | 1.1055 times | Mon 03 August 2026 | 55.06 (3.83%) | 53.06 | 52.32 - 55.15 | 1.7419 times | Fri 31 July 2026 | 53.03 (-5.25%) | 55.76 | 52.79 - 56.18 | 1.2252 times | Thu 30 July 2026 | 55.97 (1.16%) | 54.90 | 54.61 - 56.11 | 1.0069 times | Wed 29 July 2026 | 55.33 (-2.09%) | 56.45 | 55.14 - 56.59 | 0.7623 times | Tue 28 July 2026 | 56.51 (1.25%) | 56.40 | 55.33 - 56.85 | 1.0081 times | Mon 27 July 2026 | 55.81 (0.79%) | 55.81 | 55.69 - 56.74 | 0.9382 times | Fri 24 July 2026 | 55.37 (-0.5%) | 56.07 | 55.11 - 56.34 | 0.7442 times | Thu 23 July 2026 | 55.65 (1.22%) | 54.58 | 54.20 - 55.71 | 0.672 times | Wed 22 July 2026 | 54.98 (-2.03%) | 56.00 | 54.93 - 56.06 | 0.6707 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 54.53 and 59.16
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.73 (6.98%) | 53.06 | 52.32 - 56.95 | 0.7937 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.0764 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7087 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 0.9816 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.8732 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.8288 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.6054 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.0819 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.9004 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.15 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.976 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 54.53 and 59.16
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.73 (6.98%) | 53.06 | 52.32 - 56.95 | 0.1884 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9523 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.2335 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2202 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9701 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.2191 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1503 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9292 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.1383 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9985 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2829 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 48.22 and 66.08
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 51.336666666667 |
| Yearly Target 4 | 62.96 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.73 (29.43%) | 43.52 | 39.71 - 57.57 | 0.5631 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0477 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7564 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.9633 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8742 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7674 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0753 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.124 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3309 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.4977 times | Fri 30 December 2016 | 14.91 (0%) | 6.40 | 6.37 - 18.29 | 1.4304 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.94
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.73 |
| 35 day DMA | 54.91 |
| 50 day DMA | 53.93 |
| 100 day DMA | 49.54 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.29 | 54.94 |
| 12 day EMA | 55.58 | 55.37 | 55.25 |
| 20 day EMA | 55.37 | 55.23 | 55.15 |
| 35 day EMA | 54.59 | 54.46 | 54.37 |
| 50 day EMA | 53.72 | 53.6 | 53.5 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.08 | 55.18 |
| 12 day SMA | 55.55 | 55.45 | 55.44 |
| 20 day SMA | 55.73 | 55.7 | 55.76 |
| 35 day SMA | 54.91 | 54.8 | 54.72 |
| 50 day SMA | 53.93 | 53.8 | 53.67 |
| 100 day SMA | 49.54 | 49.39 | 49.24 |
| 150 day SMA | 47.51 | 47.44 | 47.38 |
| 200 day SMA | 46.03 | 45.95 | 45.86 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
