ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 36.37 and 37.54
Intraday Target 1 | 35.42 |
Intraday Target 2 | 36.14 |
Intraday Target 3 | 36.593333333333 |
Intraday Target 4 | 37.31 |
Intraday Target 5 | 37.76 |
Daily price and volume Exelixis Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 36.85 (5.02%) | 36.10 | 35.88 - 37.05 | 1.1858 times |
Thu 20 February 2025 | 35.09 (0.06%) | 34.95 | 34.50 - 35.18 | 0.6058 times |
Wed 19 February 2025 | 35.07 (0%) | 34.16 | 34.07 - 35.46 | 0.9599 times |
Wed 19 February 2025 | 35.07 (2.54%) | 34.16 | 34.07 - 35.46 | 0.9599 times |
Tue 18 February 2025 | 34.20 (-2.29%) | 35.08 | 34.01 - 35.37 | 0.8468 times |
Fri 14 February 2025 | 35.00 (1.48%) | 34.37 | 34.18 - 35.29 | 0.9698 times |
Thu 13 February 2025 | 34.49 (5.15%) | 32.92 | 32.84 - 34.60 | 1.2021 times |
Wed 12 February 2025 | 32.80 (-0.03%) | 33.20 | 32.72 - 35.37 | 1.6695 times |
Tue 11 February 2025 | 32.81 (-2.06%) | 33.38 | 32.40 - 33.61 | 0.7412 times |
Mon 10 February 2025 | 33.50 (0.06%) | 33.55 | 33.42 - 34.24 | 0.8592 times |
Fri 07 February 2025 | 33.48 (-0.56%) | 33.60 | 33.10 - 33.80 | 0.5065 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 35.46 and 38.44
Weekly Target 1 | 33.01 |
Weekly Target 2 | 34.93 |
Weekly Target 3 | 35.99 |
Weekly Target 4 | 37.91 |
Weekly Target 5 | 38.97 |
Weekly price and volumes for Exelixis Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 36.85 (5.08%) | 34.16 | 34.07 - 37.05 | 0.9001 times |
Wed 19 February 2025 | 35.07 (0.2%) | 35.08 | 34.01 - 35.46 | 0.591 times |
Fri 14 February 2025 | 35.00 (4.54%) | 33.55 | 32.40 - 35.37 | 1.7802 times |
Fri 07 February 2025 | 33.48 (1%) | 32.80 | 32.44 - 33.87 | 0.9079 times |
Fri 31 January 2025 | 33.15 (2.38%) | 32.92 | 32.30 - 33.65 | 1.4331 times |
Fri 24 January 2025 | 32.38 (-10.55%) | 36.44 | 31.90 - 36.90 | 1.3966 times |
Fri 17 January 2025 | 36.20 (0%) | 36.76 | 35.99 - 36.92 | 0.3184 times |
Fri 17 January 2025 | 36.20 (2.55%) | 36.35 | 34.56 - 37.59 | 1.8638 times |
Mon 13 January 2025 | 35.30 (-2%) | 36.35 | 34.56 - 36.45 | 0.2892 times |
Fri 10 January 2025 | 36.02 (4.41%) | 34.18 | 33.92 - 36.19 | 0.5196 times |
Wed 08 January 2025 | 34.50 (1.56%) | 33.86 | 33.05 - 34.55 | 0.6823 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 34.63 and 39.28
Monthly Target 1 | 30.78 |
Monthly Target 2 | 33.82 |
Monthly Target 3 | 35.433333333333 |
Monthly Target 4 | 38.47 |
Monthly Target 5 | 40.08 |
Monthly price and volumes Exelixis Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 36.85 (11.16%) | 32.80 | 32.40 - 37.05 | 0.8868 times |
Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.4512 times |
Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.7259 times |
Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.9849 times |
Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.2509 times |
Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.8803 times |
Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.1512 times |
Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.6718 times |
Fri 28 June 2024 | 22.47 (3.6%) | 21.59 | 21.36 - 22.59 | 0.8216 times |
Fri 31 May 2024 | 21.69 (-7.54%) | 21.64 | 20.14 - 22.47 | 1.1753 times |
Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 0.9964 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.27
Munafa value: 115 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
DMA period | DMA value |
5 day DMA | 35.26 |
12 day DMA | 34.34 |
20 day DMA | 33.8 |
35 day DMA | 34.38 |
50 day DMA | 34.27 |
100 day DMA | 32.71 |
150 day DMA | 30.27 |
200 day DMA | 28.14 |
EMA (exponential moving average) of Exelixis Inc EXEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.48 | 34.79 | 34.64 |
12 day EMA | 34.69 | 34.3 | 34.16 |
20 day EMA | 34.43 | 34.17 | 34.07 |
35 day EMA | 34.3 | 34.15 | 34.09 |
50 day EMA | 34.48 | 34.38 | 34.35 |
SMA (simple moving average) of Exelixis Inc EXEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.26 | 34.89 | 34.77 |
12 day SMA | 34.34 | 34.06 | 33.9 |
20 day SMA | 33.8 | 33.57 | 33.53 |
35 day SMA | 34.38 | 34.28 | 34.25 |
50 day SMA | 34.27 | 34.23 | 34.24 |
100 day SMA | 32.71 | 32.6 | 32.51 |
150 day SMA | 30.27 | 30.18 | 30.1 |
200 day SMA | 28.14 | 28.07 | 28 |