Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 68.23 and 69.47
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 69.213333333333 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 70.45 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.00 (-1.2%) | 69.87 | 68.70 - 69.94 | 0.4395 times | Thu 12 November 2026 | 69.84 (-1.22%) | 70.70 | 69.67 - 70.95 | 0.4712 times | Wed 11 November 2026 | 70.70 (0.17%) | 70.47 | 69.66 - 70.96 | 0.644 times | Tue 10 November 2026 | 70.58 (-1.62%) | 71.56 | 69.74 - 72.14 | 1.6125 times | Mon 09 November 2026 | 71.74 (3.12%) | 70.21 | 69.39 - 72.15 | 1.3938 times | Fri 06 November 2026 | 69.57 (1.25%) | 68.35 | 68.01 - 70.32 | 0.5786 times | Thu 05 November 2026 | 68.71 (-5.55%) | 73.03 | 68.46 - 73.69 | 1.2638 times | Wed 04 November 2026 | 72.75 (0.61%) | 73.18 | 71.31 - 73.41 | 0.8704 times | Tue 03 November 2026 | 72.31 (3.11%) | 70.11 | 70.11 - 73.44 | 1.1117 times | Mon 02 November 2026 | 70.13 (1.07%) | 69.53 | 69.15 - 72.01 | 1.6145 times | Fri 30 October 2026 | 69.39 (4.77%) | 68.28 | 67.05 - 72.10 | 1.4647 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 67.13 and 70.58
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 69.95 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.00 (-0.82%) | 70.21 | 68.70 - 72.15 | 1.3126 times | Fri 06 November 2026 | 69.57 (0.26%) | 69.53 | 68.01 - 73.69 | 1.5652 times | Fri 30 October 2026 | 69.39 (7.53%) | 64.85 | 64.39 - 72.10 | 0.9111 times | Fri 23 October 2026 | 64.53 (3.7%) | 62.52 | 61.50 - 65.50 | 0.6316 times | Fri 16 October 2026 | 62.23 (3.96%) | 60.48 | 58.59 - 63.39 | 1.1567 times | Fri 09 October 2026 | 59.86 (2.52%) | 58.36 | 57.02 - 60.83 | 1.0254 times | Fri 02 October 2026 | 58.39 (0.4%) | 57.97 | 57.51 - 61.14 | 0.825 times | Fri 25 September 2026 | 58.16 (-0.34%) | 58.61 | 56.26 - 59.09 | 0.7737 times | Fri 18 September 2026 | 58.36 (3.99%) | 56.44 | 54.94 - 59.15 | 1.0495 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.7493 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 0.9336 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 65.67 and 71.35
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 70.233333333333 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.00 (-0.56%) | 69.53 | 68.01 - 73.69 | 0.6877 times | Fri 30 October 2026 | 69.39 (18.8%) | 58.54 | 57.02 - 72.10 | 0.9565 times | Wed 30 September 2026 | 58.41 (6.9%) | 54.75 | 54.55 - 61.14 | 0.9241 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.0354 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.903 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1696 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.157 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9199 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.156 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0908 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8811 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 54.36 and 88.34
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 60.8 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 94.78 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.00 (57.43%) | 43.52 | 39.71 - 73.69 | 0.8011 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0213 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7374 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.939 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.8521 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.7481 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0482 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.0957 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.2973 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.4599 times | Fri 30 December 2016 | 14.91 (0%) | 12.19 | 10.04 - 18.29 | 0.766 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 70.08 |
| 20 day DMA | 67.96 |
| 35 day DMA | 64.31 |
| 50 day DMA | 62.29 |
| 100 day DMA | 58.61 |
| 150 day DMA | 55.39 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 70.32 | 70.56 |
| 12 day EMA | 69.27 | 69.32 | 69.23 |
| 20 day EMA | 67.82 | 67.7 | 67.48 |
| 35 day EMA | 65.38 | 65.17 | 64.89 |
| 50 day EMA | 62.62 | 62.36 | 62.05 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 70.49 | 70.26 |
| 12 day SMA | 70.08 | 69.85 | 69.48 |
| 20 day SMA | 67.96 | 67.62 | 67.27 |
| 35 day SMA | 64.31 | 64 | 63.66 |
| 50 day SMA | 62.29 | 62.09 | 61.86 |
| 100 day SMA | 58.61 | 58.45 | 58.26 |
| 150 day SMA | 55.39 | 55.23 | 55.06 |
| 200 day SMA | 52.25 | 52.12 | 51.99 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
