ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExelixisInc

Strong intraday Stock price targets for ExelixisInc are 36.37 and 37.54

Intraday Target 135.42
Intraday Target 236.14
Intraday Target 336.593333333333
Intraday Target 437.31
Intraday Target 537.76

Daily price and volume Exelixis Inc

Date Closing Open Range Volume
Fri 21 February 2025 36.85 (5.02%) 36.10 35.88 - 37.05 1.1858 times
Thu 20 February 2025 35.09 (0.06%) 34.95 34.50 - 35.18 0.6058 times
Wed 19 February 2025 35.07 (0%) 34.16 34.07 - 35.46 0.9599 times
Wed 19 February 2025 35.07 (2.54%) 34.16 34.07 - 35.46 0.9599 times
Tue 18 February 2025 34.20 (-2.29%) 35.08 34.01 - 35.37 0.8468 times
Fri 14 February 2025 35.00 (1.48%) 34.37 34.18 - 35.29 0.9698 times
Thu 13 February 2025 34.49 (5.15%) 32.92 32.84 - 34.60 1.2021 times
Wed 12 February 2025 32.80 (-0.03%) 33.20 32.72 - 35.37 1.6695 times
Tue 11 February 2025 32.81 (-2.06%) 33.38 32.40 - 33.61 0.7412 times
Mon 10 February 2025 33.50 (0.06%) 33.55 33.42 - 34.24 0.8592 times
Fri 07 February 2025 33.48 (-0.56%) 33.60 33.10 - 33.80 0.5065 times

 Daily chart ExelixisInc

Weekly price and charts ExelixisInc

Strong weekly Stock price targets for ExelixisInc EXEL are 35.46 and 38.44

Weekly Target 133.01
Weekly Target 234.93
Weekly Target 335.99
Weekly Target 437.91
Weekly Target 538.97

Weekly price and volumes for Exelixis Inc

Date Closing Open Range Volume
Fri 21 February 2025 36.85 (5.08%) 34.16 34.07 - 37.05 0.9001 times
Wed 19 February 2025 35.07 (0.2%) 35.08 34.01 - 35.46 0.591 times
Fri 14 February 2025 35.00 (4.54%) 33.55 32.40 - 35.37 1.7802 times
Fri 07 February 2025 33.48 (1%) 32.80 32.44 - 33.87 0.9079 times
Fri 31 January 2025 33.15 (2.38%) 32.92 32.30 - 33.65 1.4331 times
Fri 24 January 2025 32.38 (-10.55%) 36.44 31.90 - 36.90 1.3966 times
Fri 17 January 2025 36.20 (0%) 36.76 35.99 - 36.92 0.3184 times
Fri 17 January 2025 36.20 (2.55%) 36.35 34.56 - 37.59 1.8638 times
Mon 13 January 2025 35.30 (-2%) 36.35 34.56 - 36.45 0.2892 times
Fri 10 January 2025 36.02 (4.41%) 34.18 33.92 - 36.19 0.5196 times
Wed 08 January 2025 34.50 (1.56%) 33.86 33.05 - 34.55 0.6823 times

 weekly chart ExelixisInc

Monthly price and charts ExelixisInc

Strong monthly Stock price targets for ExelixisInc EXEL are 34.63 and 39.28

Monthly Target 130.78
Monthly Target 233.82
Monthly Target 335.433333333333
Monthly Target 438.47
Monthly Target 540.08

Monthly price and volumes Exelixis Inc

Date Closing Open Range Volume
Fri 21 February 2025 36.85 (11.16%) 32.80 32.40 - 37.05 0.8868 times
Fri 31 January 2025 33.15 (-0.45%) 33.54 31.90 - 37.59 1.4512 times
Tue 31 December 2024 33.30 (-8.64%) 35.84 33.11 - 36.21 0.7259 times
Tue 26 November 2024 36.45 (9.79%) 33.44 33.34 - 36.72 0.9849 times
Thu 31 October 2024 33.20 (27.94%) 25.98 25.17 - 33.60 1.2509 times
Mon 30 September 2024 25.95 (-0.31%) 25.87 25.12 - 27.83 0.8803 times
Fri 30 August 2024 26.03 (11%) 23.51 23.21 - 27.53 1.1512 times
Wed 31 July 2024 23.45 (4.36%) 22.42 21.82 - 23.64 0.6718 times
Fri 28 June 2024 22.47 (3.6%) 21.59 21.36 - 22.59 0.8216 times
Fri 31 May 2024 21.69 (-7.54%) 21.64 20.14 - 22.47 1.1753 times
Tue 30 April 2024 23.46 (-1.14%) 23.57 22.23 - 23.96 0.9964 times

 monthly chart ExelixisInc

Indicator Analysis of ExelixisInc

Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exelixis Inc EXEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.27

Munafa value: 115 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExelixisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.45 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.

ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelixis Inc EXEL

DMA (daily moving average) of Exelixis Inc EXEL

DMA period DMA value
5 day DMA 35.26
12 day DMA 34.34
20 day DMA 33.8
35 day DMA 34.38
50 day DMA 34.27
100 day DMA 32.71
150 day DMA 30.27
200 day DMA 28.14

EMA (exponential moving average) of Exelixis Inc EXEL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4834.7934.64
12 day EMA34.6934.334.16
20 day EMA34.4334.1734.07
35 day EMA34.334.1534.09
50 day EMA34.4834.3834.35

SMA (simple moving average) of Exelixis Inc EXEL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2634.8934.77
12 day SMA34.3434.0633.9
20 day SMA33.833.5733.53
35 day SMA34.3834.2834.25
50 day SMA34.2734.2334.24
100 day SMA32.7132.632.51
150 day SMA30.2730.1830.1
200 day SMA28.1428.0728

Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top