Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 43.49 and 45.37
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.84 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.72 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.30 (4.06%) | 42.76 | 42.67 - 44.55 | 1.7461 times | Thu 18 December 2025 | 42.57 (1.36%) | 41.96 | 41.94 - 43.11 | 0.7395 times | Wed 17 December 2025 | 42.00 (0.96%) | 41.66 | 41.56 - 42.04 | 0.7051 times | Tue 16 December 2025 | 41.60 (0.53%) | 41.13 | 40.83 - 41.77 | 0.7371 times | Mon 15 December 2025 | 41.38 (1.22%) | 41.41 | 41.19 - 42.09 | 1.0226 times | Fri 12 December 2025 | 40.88 (-1.23%) | 41.66 | 40.66 - 41.79 | 0.8557 times | Thu 11 December 2025 | 41.39 (0.78%) | 41.28 | 40.81 - 41.79 | 0.9307 times | Wed 10 December 2025 | 41.07 (-1.91%) | 42.05 | 41.03 - 42.36 | 1.079 times | Tue 09 December 2025 | 41.87 (-0.71%) | 42.17 | 41.52 - 42.73 | 0.9627 times | Mon 08 December 2025 | 42.17 (-4.94%) | 44.50 | 41.88 - 44.59 | 1.2214 times | Fri 05 December 2025 | 44.36 (-0.02%) | 44.20 | 43.85 - 44.59 | 0.7307 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 42.57 and 46.29
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.1975 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.2215 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 0.9427 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.8135 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 0.9425 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.0947 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 0.99 times | Fri 31 October 2025 | 38.67 (0%) | 38.62 | 38.25 - 38.96 | 0.1702 times | Fri 31 October 2025 | 38.67 (-0.13%) | 39.04 | 38.25 - 40.63 | 0.8455 times | Fri 24 October 2025 | 38.72 (-1.35%) | 38.36 | 33.76 - 39.15 | 1.7817 times | Fri 17 October 2025 | 39.25 (2.88%) | 38.36 | 37.52 - 40.54 | 0.9141 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.48 and 46.61
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.30 (0.29%) | 43.85 | 40.66 - 44.79 | 0.7074 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8081 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0742 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9137 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9166 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3637 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1331 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.3791 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8036 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9005 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8288 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 38.1 and 55.82
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 41.94 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.30 (33.03%) | 33.54 | 31.90 - 49.62 | 0.894 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.6555 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 0.8474 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.7845 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.6721 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 0.9185 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 0.9602 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.1369 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.2794 times | Fri 30 December 2016 | 14.91 (164.36%) | 5.50 | 3.55 - 18.29 | 1.8515 times | Thu 31 December 2015 | 5.64 (0%) | 5.58 | 4.70 - 6.42 | 0.2672 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.74
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41 |
| 100 day DMA | 39.8 |
| 150 day DMA | 40.98 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42 | 41.71 |
| 12 day EMA | 42.46 | 42.12 | 42.04 |
| 20 day EMA | 42.34 | 42.13 | 42.08 |
| 35 day EMA | 41.71 | 41.56 | 41.5 |
| 50 day EMA | 41.01 | 40.88 | 40.81 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 41.69 | 41.45 |
| 12 day SMA | 42.33 | 42.31 | 42.38 |
| 20 day SMA | 42.76 | 42.63 | 42.61 |
| 35 day SMA | 42.09 | 41.94 | 41.85 |
| 50 day SMA | 41 | 40.88 | 40.8 |
| 100 day SMA | 39.8 | 39.73 | 39.67 |
| 150 day SMA | 40.98 | 40.99 | 41 |
| 200 day SMA | 40.02 | 39.99 | 39.97 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
