Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 43.6 and 44.19
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 43.703333333333 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.29 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.88 (-0.36%) | 43.74 | 43.32 - 43.91 | 0.8852 times | Wed 01 April 2026 | 44.04 (2.68%) | 42.85 | 42.50 - 44.19 | 0.5051 times | Tue 31 March 2026 | 42.89 (2.24%) | 42.61 | 42.42 - 43.17 | 1.0247 times | Mon 30 March 2026 | 41.95 (1.01%) | 41.82 | 41.57 - 42.25 | 1.1188 times | Fri 27 March 2026 | 41.53 (-1.96%) | 42.36 | 41.49 - 42.70 | 0.9373 times | Thu 26 March 2026 | 42.36 (-1%) | 42.61 | 42.33 - 43.21 | 0.9058 times | Wed 25 March 2026 | 42.79 (2.93%) | 42.00 | 41.87 - 43.48 | 0.9743 times | Tue 24 March 2026 | 41.57 (0.39%) | 41.16 | 40.84 - 41.86 | 1.3506 times | Mon 23 March 2026 | 41.41 (0.36%) | 41.80 | 41.39 - 42.20 | 1.3901 times | Fri 20 March 2026 | 41.26 (0%) | 41.10 | 40.90 - 41.72 | 0.9081 times | Thu 19 March 2026 | 41.26 (-1.36%) | 40.84 | 40.75 - 41.62 | 0.599 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 42.73 and 45.35
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5641 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.8873 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6344 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.67 | 1.2346 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.8426 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.2777 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.9314 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1745 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.1888 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.2646 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.813 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.19 and 44.88
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.88 (2.31%) | 42.85 | 42.50 - 44.19 | 0.0507 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1281 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1043 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8599 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0533 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.924 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2281 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0446 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.048 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.5591 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2955 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 41.8 and 48.4
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 43.3 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.88 (0.11%) | 43.52 | 39.71 - 46.31 | 0.2482 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.0871 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.7829 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.0122 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 0.937 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 0.8028 times | Thu 31 December 2020 | 20.07 (13.9%) | 17.71 | 13.67 - 27.80 | 1.0971 times | Tue 31 December 2019 | 17.62 (-10.42%) | 19.28 | 15.02 - 25.31 | 1.1468 times | Mon 31 December 2018 | 19.67 (-36.16%) | 30.35 | 13.42 - 32.17 | 1.3579 times | Wed 27 December 2017 | 30.81 (106.64%) | 15.14 | 14.22 - 32.50 | 1.5281 times | Fri 30 December 2016 | 14.91 (0%) | 4.64 | 3.55 - 18.29 | 2.0887 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.51
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.75 |
| 100 day DMA | 43.09 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 42.83 | 42.23 |
| 12 day EMA | 42.55 | 42.31 | 42 |
| 20 day EMA | 42.42 | 42.27 | 42.08 |
| 35 day EMA | 42.57 | 42.49 | 42.4 |
| 50 day EMA | 42.93 | 42.89 | 42.84 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.55 | 42.3 |
| 12 day SMA | 42.23 | 42 | 41.76 |
| 20 day SMA | 41.92 | 41.81 | 41.65 |
| 35 day SMA | 42.6 | 42.57 | 42.54 |
| 50 day SMA | 42.75 | 42.77 | 42.77 |
| 100 day SMA | 43.09 | 43.06 | 43.02 |
| 150 day SMA | 41.7 | 41.66 | 41.62 |
| 200 day SMA | 41.6 | 41.59 | 41.58 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
