NASDAQ Exelixis, Inc. EXEL All indicator, Exelixis, Inc. EXEL indicators All technical analysis, Exelixis, Inc. EXEL indicators All free charts, Exelixis, Inc. EXEL indicators All historical values NASDAQ

Stock EXEL - Share Exelixis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 44.11
Daily Resistance: 44.85
5 Day DMA Moving Average is 43.92
20 Day DMA Moving Average is 42.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	44.20	44.36	44.59	43.85	1.01 times
Thu 04 Dec 2025	0.82%	43.97	44.37	44.79	43.95	0.95 times
Wed 03 Dec 2025	1.31%	43.57	44.01	44.48	43.47	1.26 times
Tue 02 Dec 2025	0.02%	43.77	43.44	43.97	43.00	1.03 times
Mon 01 Dec 2025	-1.68%	43.85	43.43	44.11	43.33	1.14 times
Fri 28 Nov 2025	-0.14%	44.91	44.17	44.91	44.09	0.7 times
Wed 26 Nov 2025	2.55%	43.13	44.23	44.44	42.96	0.54 times
Tue 25 Nov 2025	2.08%	42.50	43.13	43.59	42.25	1.33 times
Mon 24 Nov 2025	-0.61%	42.31	42.25	43.00	42.15	2.08 times
Fri 21 Nov 2025	1.75%	42.08	42.51	42.86	41.82	1.3 times

Volume is calculated using 10 day average volume

NASDAQ Exelixis, Inc. EXEL All indicator, Exelixis, Inc. EXEL indicators All technical analysis, Exelixis, Inc. EXEL indicators All free charts, Exelixis, Inc. EXEL indicators All historical values NASDAQ

Below are charts of NASDAQ Exelixis, Inc. EXEL All indicator, Exelixis, Inc. EXEL indicators All technical analysis, Exelixis, Inc. EXEL indicators All free charts, Exelixis, Inc. EXEL indicators All historical values NASDAQ

Exelixis, Inc. EXEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exelixis, Inc. EXEL ADX is: 30, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Exelixis, Inc. EXEL are:

ADX	+DY	-DY
29.4	28.7	15.7
30.9	30.5	16.1
28.6	29.8	16.5
22.8	28.7	18
28.8	30.6	16.9
41.4	32.3	13.4
39	31.5	13.8
33.3	29.5	14.7
28.6	27.9	15.5
28.8	28.8	15.9

ADX charts for Exelixis, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exelixis, Inc. EXEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exelixis, Inc. is 42.88

50 day MA of Exelixis, Inc. is 40.62

100 day MA of Exelixis, Inc. is 39.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exelixis, Inc. EXEL is uptrend

Historical Moving averages values of Exelixis, Inc. EXEL are:

Price	20 day	50 day	100 day
44.36	42.88	40.62	39.93
44.37	42.71	40.51	39.93
44.01	42.51	40.4	39.93
43.44	42.2	40.31	39.95
43.43	41.96	40.24	39.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exelixis, Inc. EXEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exelixis, Inc. EXEL is: 2452000 M

Current day volume is 0.895 times compared to averaged volume Exelixis, Inc. has

Historical price to volume measure of Exelixis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.36	-0.02%	0.36%	0.895 times
44.37	0.82%	0.91%	0.838 times
44.01	1.31%	1.01%	1.113 times
43.44	0.02%	-0.75%	0.916 times
43.43	-1.68%	-0.96%	1.01 times
44.17	-0.14%	-1.65%	0.623 times
44.23	2.55%	2.55%	0.475 times
43.13	2.08%	1.48%	1.177 times
42.25	-0.61%	-0.14%	1.843 times
42.51	1.75%	1.02%	1.147 times

Price to volume Charts of Exelixis, Inc. EXEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exelixis, Inc. EXEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exelixis, Inc. EXEL is: 42.88 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Exelixis, Inc. EXEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.36	42.88	1.03	44.94	40.82
44.37	42.71	1.07	44.84	40.58
44.01	42.51	1.11	44.73	40.29
43.44	42.2	1.45	45.1	39.3
43.43	41.96	1.61	45.18	38.74

Bollinger Bands charts for Exelixis, Inc. EXEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exelixis, Inc. EXEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exelixis, Inc. EXEL

14 day Exelixis, Inc. EXEL RSI is: 53.64

According to RSI indicator, Buying is dominating the stock of Exelixis, Inc. EXEL

Historical values of RSI indicator for Exelixis, Inc. are as follows in descending order:

53.64 51.83 52.73 53.13 54.94 55.23 53.56 52.78 52.48 51.32 51.37 50.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exelixis, Inc. EXEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exelixis, Inc. EXEL

12,26,9 day Exelixis, Inc. EXEL MACD is: 43.42, 42.32, 1.1

According to MACD indicator, Prices of Exelixis, Inc. EXEL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Exelixis, Inc. EXEL are:

43.42, 42.32, 1.1
43.25, 42.16, 1.09
43.05, 41.98, 1.07
42.88, 41.82, 1.06
42.78, 41.69, 1.09
42.66, 41.55, 1.11
42.38, 41.34, 1.04
42.04, 41.11, 0.93
41.84, 40.95, 0.89
41.77, 40.85, 0.92

MACD charts of Exelixis, Inc. EXEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exelixis, Inc. EXEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exelixis, Inc. EXEL CCI is: 90

According to CCI indicator, Exelixis, Inc. EXEL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Exelixis, Inc.

Historical CCI values of Exelixis, Inc. EXEL are:

90 98 66 23 36 100 57 -17 -61 -67

CCI charts of Exelixis, Inc. EXEL are below. Second charts towards left.

Exelixis, Inc. EXEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exelixis, Inc. EXEL Stochastics is: 82

According to Stochastics indicator, Buying is coming in Exelixis, Inc.

Exelixis, Inc. EXEL is closing near its highest highs

Historical Stochastics values of Exelixis, Inc. EXEL are:

82 82 82 82 82 82 82 82 82 82

Exelixis, Inc. EXEL Stochastics charts are below. Third charts to the left, at the bottom