Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Exelixis, Inc. EXEL PriceVolume indicator, Exelixis, Inc. EXEL indicators PriceVolume technical analysis, Exelixis, Inc. EXEL indicators PriceVolume free charts, Exelixis, Inc. EXEL indicators PriceVolume historical values NASDAQ
Stock EXEL - Share Exelixis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
NASDAQ Exelixis, Inc. EXEL PriceVolume indicator, Exelixis, Inc. EXEL indicators PriceVolume technical analysis, Exelixis, Inc. EXEL indicators PriceVolume free charts, Exelixis, Inc. EXEL indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Exelixis, Inc. EXEL RSI indicator technical analysis
- Exelixis, Inc. EXEL CCI indicator technical analysis
- Exelixis, Inc. EXEL ADX indicator technical analysis
- Exelixis, Inc. EXEL MACD indicator technical analysis
- Exelixis, Inc. EXEL BollingerBands indicator technical analysis
- Exelixis, Inc. EXEL Stochastics indicator technical analysis
- Exelixis, Inc. EXEL MA indicator technical analysis
- Exelixis, Inc. EXEL PriceVolume indicator technical analysis
- Daily Support: 43.33
- Daily Resistance: 44.78
- 5 Day DMA Moving Average is 42.86
- 20 Day DMA Moving Average is 43.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 3.61% | 42.86 | 43.90 | 44.20 | 42.75 | 3.17 times |
| Thu 05 Feb 2026 | -0.66% | 42.70 | 42.37 | 43.70 | 42.17 | 2.24 times |
| Wed 04 Feb 2026 | 0.14% | 42.79 | 42.65 | 43.41 | 42.22 | 2.46 times |
| Tue 03 Feb 2026 | -0.51% | 42.51 | 42.59 | 43.54 | 42.28 | 2.25 times |
| Mon 02 Feb 2026 | 3.51% | 42.01 | 42.81 | 42.83 | 40.54 | 3.9 times |
| Fri 30 Jan 2026 | -2.15% | 42.18 | 41.36 | 42.50 | 40.76 | 3.23 times |
| Thu 29 Jan 2026 | -0.94% | 42.85 | 42.27 | 43.29 | 41.90 | 1.64 times |
| Wed 28 Jan 2026 | -2.45% | 43.86 | 42.67 | 43.86 | 42.32 | 1.15 times |
| Tue 27 Jan 2026 | 0.34% | 43.80 | 43.74 | 44.85 | 43.23 | 1.81 times |
| Mon 26 Jan 2026 | -1.54% | 44.25 | 43.59 | 44.98 | 43.53 | 1.18 times |
Volume is calculated using 10 day average volume
NASDAQ Exelixis, Inc. EXEL PriceVolume indicator, Exelixis, Inc. EXEL indicators PriceVolume technical analysis, Exelixis, Inc. EXEL indicators PriceVolume free charts, Exelixis, Inc. EXEL indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Exelixis, Inc. EXEL PriceVolume indicator, Exelixis, Inc. EXEL indicators PriceVolume technical analysis, Exelixis, Inc. EXEL indicators PriceVolume free charts, Exelixis, Inc. EXEL indicators PriceVolume historical values NASDAQ
Exelixis, Inc. EXEL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Exelixis, Inc. EXEL is: 2697440 M
Current day volume is 1.247 times compared to averaged volume Exelixis, Inc. has
Historical price to volume measure of Exelixis, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 43.90 | 3.61% | 2.43% | 1.247 times |
| 42.37 | -0.66% | -0.77% | 0.883 times |
| 42.65 | 0.14% | -0.33% | 0.967 times |
| 42.59 | -0.51% | 0.19% | 0.887 times |
| 42.81 | 3.51% | 1.9% | 1.537 times |
| 41.36 | -2.15% | -1.94% | 1.274 times |
| 42.27 | -0.94% | -1.35% | 0.646 times |
| 42.67 | -2.45% | -2.71% | 0.452 times |
| 43.74 | 0.34% | -0.14% | 0.714 times |
| 43.59 | -1.54% | -1.49% | 0.464 times |
Price to volume Charts of Exelixis, Inc. EXEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Exelixis, Inc. EXEL PriceVolume indicator, Exelixis, Inc. EXEL indicators PriceVolume technical analysis, Exelixis, Inc. EXEL indicators PriceVolume free charts, Exelixis, Inc. EXEL indicators PriceVolume historical values NASDAQ
These are NASDAQ Exelixis, Inc. EXEL PriceVolume indicator, Exelixis, Inc. EXEL indicators PriceVolume technical analysis, Exelixis, Inc. EXEL indicators PriceVolume free charts, Exelixis, Inc. EXEL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Exelixis, Inc. EXEL PriceVolume indicator, Exelixis, Inc. EXEL indicators PriceVolume technical analysis, Exelixis, Inc. EXEL indicators PriceVolume free charts, Exelixis, Inc. EXEL indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
