FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong intraday Stock price targets for FonarCorporation are 11.88 and 12.16

Intraday Target 111.83
Intraday Target 211.93
Intraday Target 312.113333333333
Intraday Target 412.21
Intraday Target 512.39

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Fri 25 April 2025 12.02 (-1.48%) 12.25 12.02 - 12.30 1.7723 times
Thu 24 April 2025 12.20 (0.99%) 12.26 12.18 - 12.42 2.1117 times
Tue 22 April 2025 12.08 (-0.66%) 12.29 12.05 - 12.32 0 times
Mon 21 April 2025 12.16 (0%) 12.27 12.09 - 12.34 2.1683 times
Thu 17 April 2025 12.16 (0.83%) 12.17 12.06 - 12.27 2.7622 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 1.1856 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times

 Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 11.82 and 12.22

Weekly Target 111.75
Weekly Target 211.89
Weekly Target 312.153333333333
Weekly Target 412.29
Weekly Target 512.55

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Fri 25 April 2025 12.02 (-1.15%) 12.27 12.02 - 12.42 5.4108 times
Thu 17 April 2025 12.16 (0.83%) 12.26 12.06 - 12.36 2.4694 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 1.0599 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 1.0599 times
Wed 16 April 2025 12.06 (-0.33%) 12.25 12.06 - 12.52 4.2477 times

 weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 10.94 and 13.11

Monthly Target 110.57
Monthly Target 211.3
Monthly Target 312.743333333333
Monthly Target 413.47
Monthly Target 514.91

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Fri 25 April 2025 12.02 (-14.2%) 14.10 12.02 - 14.19 0.7088 times
Mon 31 March 2025 14.01 (-6.22%) 14.98 13.27 - 15.12 0.7403 times
Fri 28 February 2025 14.94 (-5.14%) 15.51 14.55 - 17.62 1.2179 times
Fri 31 January 2025 15.75 (4.03%) 15.28 14.95 - 16.23 0.8302 times
Tue 31 December 2024 15.14 (-7.96%) 15.99 14.53 - 16.06 0.6576 times
Tue 26 November 2024 16.45 (8.22%) 15.21 14.45 - 17.15 1.7517 times
Thu 31 October 2024 15.20 (-6.11%) 16.02 15.10 - 16.55 1.2573 times
Mon 30 September 2024 16.19 (-6.9%) 17.32 15.60 - 17.98 1.1584 times
Fri 30 August 2024 17.39 (-5.9%) 18.23 16.34 - 18.64 0.6959 times
Wed 31 July 2024 18.48 (15.5%) 16.00 15.78 - 18.68 0.982 times
Fri 28 June 2024 16.00 (2.63%) 15.59 14.91 - 16.23 1.1695 times

 monthly chart FonarCorporation

Yearly price and charts FonarCorporation

Strong yearly Stock price targets for FonarCorporation FONR are 9.22 and 14.82

Yearly Target 18.29
Yearly Target 210.15
Yearly Target 313.886666666667
Yearly Target 415.75
Yearly Target 519.49

Yearly price and volumes Fonar Corporation

Date Closing Open Range Volume
Fri 25 April 2025 12.02 (-20.61%) 15.28 12.02 - 17.62 0.1569 times
Tue 31 December 2024 15.14 (-22.6%) 19.57 14.05 - 24.05 0.6915 times
Fri 29 December 2023 19.56 (16.78%) 16.73 12.13 - 20.64 0.522 times
Fri 30 December 2022 16.75 (11.82%) 15.10 13.28 - 19.32 0.6567 times
Fri 31 December 2021 14.98 (-13.71%) 17.51 14.32 - 20.40 1.3241 times
Thu 31 December 2020 17.36 (-11.83%) 19.40 11.00 - 26.49 1.3068 times
Tue 31 December 2019 19.69 (-2.72%) 20.13 18.85 - 25.25 1.2138 times
Mon 31 December 2018 20.24 (-17.22%) 24.35 19.63 - 30.10 1.0131 times
Wed 27 December 2017 24.45 (27.68%) 19.40 17.20 - 33.90 1.6191 times
Fri 30 December 2016 19.15 (10.95%) 17.14 12.76 - 23.90 1.4959 times
Thu 31 December 2015 17.26 (0%) 12.69 12.18 - 18.48 0.7166 times

Indicator Analysis of FonarCorporation

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fonar Corporation FONR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FonarCorporation (FONR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FonarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FonarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FonarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FonarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.

FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.09
20 day DMA 12.12
35 day DMA 12.76
50 day DMA 13.2
100 day DMA 14.31
150 day DMA 14.75
200 day DMA 15.38

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.1412.11
12 day EMA12.1512.1712.17
20 day EMA12.3212.3512.37
35 day EMA12.7312.7712.8
50 day EMA13.2313.2813.32

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.1312.1
12 day SMA12.0912.0912.08
20 day SMA12.1212.1512.19
35 day SMA12.7612.8212.87
50 day SMA13.213.2513.3
100 day SMA14.3114.3414.38
150 day SMA14.7514.7914.82
200 day SMA15.3815.4115.43

Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top