FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 13.59 and 13.86
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.08 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.72 (-0.87%) | 13.75 | 13.72 - 13.99 | 0.2526 times |
| Fri 21 March 2025 | 13.84 (0.22%) | 13.93 | 13.71 - 13.93 | 0.421 times |
| Thu 20 March 2025 | 13.81 (-0.36%) | 13.70 | 13.70 - 14.06 | 0.7577 times |
| Wed 19 March 2025 | 13.86 (-1.14%) | 14.11 | 13.86 - 14.30 | 0.87 times |
| Tue 18 March 2025 | 14.02 (0.29%) | 13.80 | 13.80 - 14.22 | 1.4312 times |
| Mon 17 March 2025 | 13.98 (1.16%) | 13.90 | 13.90 - 14.13 | 0.608 times |
| Fri 14 March 2025 | 13.82 (0.29%) | 13.70 | 13.55 - 13.98 | 1.1225 times |
| Thu 13 March 2025 | 13.78 (1.62%) | 13.57 | 13.57 - 13.79 | 1.1974 times |
| Wed 12 March 2025 | 13.56 (2.19%) | 13.44 | 13.32 - 13.56 | 1.6838 times |
| Tue 11 March 2025 | 13.27 (-2.14%) | 13.66 | 13.27 - 13.66 | 1.6558 times |
| Mon 10 March 2025 | 13.56 (-3.76%) | 14.10 | 13.55 - 14.25 | 1.8896 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 13.59 and 13.86
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.72 (-0.87%) | 13.75 | 13.72 - 13.99 | 0.0445 times |
| Fri 21 March 2025 | 13.84 (0.14%) | 13.90 | 13.70 - 14.30 | 0.7209 times |
| Fri 14 March 2025 | 13.82 (-1.92%) | 14.10 | 13.27 - 14.25 | 1.3312 times |
| Fri 07 March 2025 | 14.09 (-5.69%) | 14.98 | 14.09 - 15.12 | 1.1202 times |
| Fri 28 February 2025 | 14.94 (1.29%) | 14.76 | 14.55 - 14.94 | 0.8759 times |
| Fri 21 February 2025 | 14.75 (-1.93%) | 15.20 | 14.63 - 15.20 | 0.6318 times |
| Wed 19 February 2025 | 15.04 (-7.45%) | 15.80 | 14.83 - 15.91 | 1.064 times |
| Fri 14 February 2025 | 16.25 (4.17%) | 15.74 | 15.71 - 17.62 | 1.6232 times |
| Fri 07 February 2025 | 15.60 (-0.95%) | 15.51 | 15.50 - 16.25 | 1.6644 times |
| Fri 31 January 2025 | 15.75 (-1.56%) | 15.89 | 15.64 - 16.23 | 0.9238 times |
| Fri 24 January 2025 | 16.00 (5.12%) | 15.07 | 15.07 - 16.10 | 0.9469 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 12.57 and 14.42
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.72 (-8.17%) | 14.98 | 13.27 - 15.12 | 0.6436 times |
| Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 1.1722 times |
| Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.7991 times |
| Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.633 times |
| Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.6861 times |
| Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.2102 times |
| Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 1.115 times |
| Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.6698 times |
| Wed 31 July 2024 | 18.48 (15.5%) | 16.00 | 15.78 - 18.68 | 0.9452 times |
| Fri 28 June 2024 | 16.00 (2.63%) | 15.59 | 14.91 - 16.23 | 1.1257 times |
| Fri 31 May 2024 | 15.59 (-0.95%) | 15.88 | 14.05 - 17.79 | 2.1994 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 11.32 and 15.67
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 14.87 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.72 (-9.38%) | 15.28 | 13.27 - 17.62 | 0.1223 times |
| Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.6939 times |
| Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.5239 times |
| Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.659 times |
| Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.3287 times |
| Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.3114 times |
| Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.2181 times |
| Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 1.0167 times |
| Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.6248 times |
| Fri 30 December 2016 | 19.15 (10.95%) | 17.14 | 12.76 - 23.90 | 1.5012 times |
| Thu 31 December 2015 | 17.26 (0%) | 12.69 | 12.18 - 18.48 | 0.7191 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FonarCorporation in short term but the buy signal is initial and weak.
FonarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FonarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.78 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.85 | 13.86 |
| 12 day EMA | 13.93 | 13.97 | 13.99 |
| 20 day EMA | 14.15 | 14.19 | 14.23 |
| 35 day EMA | 14.48 | 14.53 | 14.57 |
| 50 day EMA | 14.89 | 14.94 | 14.99 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.9 | 13.9 |
| 12 day SMA | 13.78 | 13.84 | 13.89 |
| 20 day SMA | 14.11 | 14.17 | 14.22 |
| 35 day SMA | 14.75 | 14.8 | 14.86 |
| 50 day SMA | 14.99 | 15.02 | 15.04 |
| 100 day SMA | 15.17 | 15.19 | 15.21 |
| 150 day SMA | 15.64 | 15.66 | 15.68 |
| 200 day SMA | 15.88 | 15.89 | 15.9 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
