Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.62 and 18.69
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.636666666667 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.71 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.64 (0.16%) | 18.61 | 18.60 - 18.67 | 0.6522 times | Wed 14 January 2026 | 18.61 (0.05%) | 18.61 | 18.60 - 18.63 | 0.322 times | Tue 13 January 2026 | 18.60 (0.05%) | 18.60 | 18.56 - 18.61 | 0.8875 times | Mon 12 January 2026 | 18.59 (0.22%) | 18.55 | 18.55 - 18.62 | 0.7239 times | Fri 09 January 2026 | 18.55 (-0.05%) | 18.56 | 18.55 - 18.60 | 0.3453 times | Thu 08 January 2026 | 18.56 (0.11%) | 18.53 | 18.53 - 18.57 | 0.6326 times | Wed 07 January 2026 | 18.54 (0%) | 18.54 | 18.52 - 18.55 | 0.2624 times | Tue 06 January 2026 | 18.54 (0.16%) | 18.50 | 18.50 - 18.55 | 0.65 times | Mon 05 January 2026 | 18.51 (-0.05%) | 18.52 | 18.50 - 18.54 | 2.0924 times | Fri 02 January 2026 | 18.52 (-0.22%) | 18.56 | 18.50 - 18.57 | 3.4316 times | Wed 31 December 2025 | 18.56 (-0.22%) | 18.60 | 18.55 - 18.62 | 1.5186 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.6 and 18.72
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 0.9292 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.4313 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 4.8867 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.1824 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.3669 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 0.3449 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 0.6419 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 0.3964 times | Fri 21 November 2025 | 14.29 (-2.86%) | 14.71 | 14.17 - 14.86 | 0.2753 times | Fri 14 November 2025 | 14.71 (0.07%) | 14.88 | 14.66 - 15.30 | 0.5449 times | Fri 07 November 2025 | 14.70 (-3.48%) | 15.01 | 14.67 - 15.13 | 0.2035 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.57 and 18.74
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.67 | 1.9658 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.8389 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.7769 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.5912 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.3129 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3695 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 1.0045 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.5053 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.2797 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.3552 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.32 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.57 and 18.74
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 18.603333333333 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.67 | 0.2147 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 1.0048 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.7247 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.5493 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.691 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.3933 times | Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.3751 times | Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.2773 times | Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 1.066 times | Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.7037 times | Fri 30 December 2016 | 19.15 (10.95%) | 17.14 | 12.76 - 23.90 | 1.5741 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fonar Corporation FONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.
FonarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FonarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.57 |
| 20 day DMA | 17.03 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.47 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.54 | 18.51 |
| 12 day EMA | 18.05 | 17.94 | 17.82 |
| 20 day EMA | 17.39 | 17.26 | 17.12 |
| 35 day EMA | 16.6 | 16.48 | 16.35 |
| 50 day EMA | 15.81 | 15.69 | 15.57 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.58 | 18.57 |
| 12 day SMA | 18.57 | 18.24 | 17.89 |
| 20 day SMA | 17.03 | 16.82 | 16.62 |
| 35 day SMA | 15.92 | 15.79 | 15.67 |
| 50 day SMA | 15.52 | 15.46 | 15.39 |
| 100 day SMA | 15.54 | 15.5 | 15.47 |
| 150 day SMA | 15.47 | 15.45 | 15.42 |
| 200 day SMA | 14.86 | 14.83 | 14.8 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
