Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.5 and 18.65
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.616666666667 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.77 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.58 (-0.69%) | 18.71 | 18.56 - 18.71 | 0.5358 times | Tue 10 February 2026 | 18.71 (0%) | 18.65 | 18.55 - 18.73 | 1.5335 times | Mon 09 February 2026 | 18.71 (0.81%) | 18.56 | 18.54 - 18.71 | 1.2955 times | Fri 06 February 2026 | 18.56 (0.16%) | 18.54 | 18.49 - 18.57 | 2.2321 times | Thu 05 February 2026 | 18.53 (0.05%) | 18.60 | 18.51 - 18.60 | 0.9837 times | Wed 04 February 2026 | 18.52 (-0.48%) | 18.62 | 18.52 - 18.64 | 1.7333 times | Tue 03 February 2026 | 18.61 (-0.05%) | 18.68 | 18.60 - 18.68 | 0.5434 times | Mon 02 February 2026 | 18.62 (-0.11%) | 18.63 | 18.60 - 18.64 | 0.4034 times | Fri 30 January 2026 | 18.64 (-0.05%) | 18.62 | 18.62 - 18.65 | 0.1438 times | Thu 29 January 2026 | 18.65 (-0.05%) | 18.62 | 18.62 - 18.67 | 0.5956 times | Wed 28 January 2026 | 18.66 (0.05%) | 18.64 | 18.64 - 18.66 | 0.3156 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.56 and 18.75
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.58 (0.11%) | 18.56 | 18.54 - 18.73 | 0.6081 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.0656 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.3133 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 0.9313 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 0.9598 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.2149 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 4.148 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.1548 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.3114 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 0.2928 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 0.5449 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.42 and 18.66
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.58 (-0.32%) | 18.63 | 18.49 - 18.73 | 0.927 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.4736 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.4398 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6677 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.5081 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2689 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3176 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.8633 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4343 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.0998 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.3053 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.54 and 18.8
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 18.606666666667 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.58 (0.11%) | 18.56 | 18.49 - 18.75 | 0.4229 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 0.9834 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.7093 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.5376 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.6763 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.3636 times | Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.3459 times | Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.2501 times | Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 1.0434 times | Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.6675 times | Fri 30 December 2016 | 19.15 (10.95%) | 17.14 | 12.76 - 23.90 | 1.5406 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.65 | 18.62 |
| 12 day EMA | 18.59 | 18.59 | 18.57 |
| 20 day EMA | 18.41 | 18.39 | 18.36 |
| 35 day EMA | 17.68 | 17.63 | 17.57 |
| 50 day EMA | 16.94 | 16.87 | 16.8 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.61 | 18.59 |
| 12 day SMA | 18.62 | 18.62 | 18.62 |
| 20 day SMA | 18.63 | 18.63 | 18.63 |
| 35 day SMA | 18.03 | 17.93 | 17.83 |
| 50 day SMA | 17.01 | 16.92 | 16.82 |
| 100 day SMA | 16.07 | 16.04 | 16.01 |
| 150 day SMA | 15.93 | 15.91 | 15.89 |
| 200 day SMA | 15.42 | 15.39 | 15.35 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
