FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 11.88 and 12.16
Intraday Target 1 | 11.83 |
Intraday Target 2 | 11.93 |
Intraday Target 3 | 12.113333333333 |
Intraday Target 4 | 12.21 |
Intraday Target 5 | 12.39 |
Daily price and volume Fonar Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.02 (-1.48%) | 12.25 | 12.02 - 12.30 | 1.7723 times |
Thu 24 April 2025 | 12.20 (0.99%) | 12.26 | 12.18 - 12.42 | 2.1117 times |
Tue 22 April 2025 | 12.08 (-0.66%) | 12.29 | 12.05 - 12.32 | 0 times |
Mon 21 April 2025 | 12.16 (0%) | 12.27 | 12.09 - 12.34 | 2.1683 times |
Thu 17 April 2025 | 12.16 (0.83%) | 12.17 | 12.06 - 12.27 | 2.7622 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 1.1856 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 11.82 and 12.22
Weekly Target 1 | 11.75 |
Weekly Target 2 | 11.89 |
Weekly Target 3 | 12.153333333333 |
Weekly Target 4 | 12.29 |
Weekly Target 5 | 12.55 |
Weekly price and volumes for Fonar Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.02 (-1.15%) | 12.27 | 12.02 - 12.42 | 5.4108 times |
Thu 17 April 2025 | 12.16 (0.83%) | 12.26 | 12.06 - 12.36 | 2.4694 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 1.0599 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 1.0599 times |
Wed 16 April 2025 | 12.06 (-0.33%) | 12.25 | 12.06 - 12.52 | 4.2477 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 10.94 and 13.11
Monthly Target 1 | 10.57 |
Monthly Target 2 | 11.3 |
Monthly Target 3 | 12.743333333333 |
Monthly Target 4 | 13.47 |
Monthly Target 5 | 14.91 |
Monthly price and volumes Fonar Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.02 (-14.2%) | 14.10 | 12.02 - 14.19 | 0.7088 times |
Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.7403 times |
Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 1.2179 times |
Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.8302 times |
Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.6576 times |
Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.7517 times |
Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.2573 times |
Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 1.1584 times |
Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.6959 times |
Wed 31 July 2024 | 18.48 (15.5%) | 16.00 | 15.78 - 18.68 | 0.982 times |
Fri 28 June 2024 | 16.00 (2.63%) | 15.59 | 14.91 - 16.23 | 1.1695 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 9.22 and 14.82
Yearly Target 1 | 8.29 |
Yearly Target 2 | 10.15 |
Yearly Target 3 | 13.886666666667 |
Yearly Target 4 | 15.75 |
Yearly Target 5 | 19.49 |
Yearly price and volumes Fonar Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.02 (-20.61%) | 15.28 | 12.02 - 17.62 | 0.1569 times |
Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.6915 times |
Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.522 times |
Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.6567 times |
Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.3241 times |
Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.3068 times |
Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.2138 times |
Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 1.0131 times |
Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.6191 times |
Fri 30 December 2016 | 19.15 (10.95%) | 17.14 | 12.76 - 23.90 | 1.4959 times |
Thu 31 December 2015 | 17.26 (0%) | 12.69 | 12.18 - 18.48 | 0.7166 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fonar Corporation FONR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FonarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FonarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
DMA period | DMA value |
5 day DMA | 12.12 |
12 day DMA | 12.09 |
20 day DMA | 12.12 |
35 day DMA | 12.76 |
50 day DMA | 13.2 |
100 day DMA | 14.31 |
150 day DMA | 14.75 |
200 day DMA | 15.38 |
EMA (exponential moving average) of Fonar Corporation FONR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.1 | 12.14 | 12.11 |
12 day EMA | 12.15 | 12.17 | 12.17 |
20 day EMA | 12.32 | 12.35 | 12.37 |
35 day EMA | 12.73 | 12.77 | 12.8 |
50 day EMA | 13.23 | 13.28 | 13.32 |
SMA (simple moving average) of Fonar Corporation FONR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.12 | 12.13 | 12.1 |
12 day SMA | 12.09 | 12.09 | 12.08 |
20 day SMA | 12.12 | 12.15 | 12.19 |
35 day SMA | 12.76 | 12.82 | 12.87 |
50 day SMA | 13.2 | 13.25 | 13.3 |
100 day SMA | 14.31 | 14.34 | 14.38 |
150 day SMA | 14.75 | 14.79 | 14.82 |
200 day SMA | 15.38 | 15.41 | 15.43 |