Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.46 and 18.49
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.483333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.51 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.48 (-0.05%) | 18.49 | 18.47 - 18.50 | 0.8038 times | Tue 10 March 2026 | 18.49 (-0.05%) | 18.48 | 18.47 - 18.49 | 0.7856 times | Mon 09 March 2026 | 18.50 (0.05%) | 18.48 | 18.46 - 18.52 | 1.0139 times | Fri 06 March 2026 | 18.49 (-0.43%) | 18.57 | 18.46 - 18.61 | 0.6781 times | Thu 05 March 2026 | 18.57 (0.22%) | 18.50 | 18.46 - 18.60 | 1.9517 times | Wed 04 March 2026 | 18.53 (0.16%) | 18.53 | 18.51 - 18.55 | 0.526 times | Tue 03 March 2026 | 18.50 (-0.32%) | 18.54 | 18.47 - 18.54 | 1.1115 times | Mon 02 March 2026 | 18.56 (-0.22%) | 18.59 | 18.55 - 18.59 | 0.5442 times | Fri 27 February 2026 | 18.60 (0.16%) | 18.58 | 18.55 - 18.65 | 1.0966 times | Thu 26 February 2026 | 18.57 (-0.05%) | 18.55 | 18.52 - 18.57 | 1.4886 times | Wed 25 February 2026 | 18.58 (0.05%) | 18.55 | 18.54 - 18.58 | 0.612 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.45 and 18.51
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.48 (-0.05%) | 18.48 | 18.46 - 18.52 | 0.5332 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 0.9855 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 0.8527 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.1335 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.2697 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.409 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.5696 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.4614 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 1.3717 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 1.4137 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.7894 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.4 and 18.55
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.48 (-0.65%) | 18.59 | 18.46 - 18.61 | 0.5432 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.8723 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.3529 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.3208 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6351 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4833 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2558 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3021 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.8212 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4131 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.0461 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.33 and 18.62
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.48 (-0.43%) | 18.56 | 18.46 - 18.75 | 0.6111 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 0.9641 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.6953 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.5271 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.663 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.3368 times | Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.3194 times | Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.2255 times | Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 1.0229 times | Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.6347 times | Fri 30 December 2016 | 19.15 (0%) | 16.77 | 12.76 - 23.90 | 1.5027 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FonarCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FonarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.58 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.51 | 18.52 |
| 12 day EMA | 18.52 | 18.53 | 18.54 |
| 20 day EMA | 18.52 | 18.52 | 18.52 |
| 35 day EMA | 18.38 | 18.37 | 18.36 |
| 50 day EMA | 18.24 | 18.23 | 18.22 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.52 | 18.52 |
| 12 day SMA | 18.54 | 18.55 | 18.56 |
| 20 day SMA | 18.54 | 18.55 | 18.56 |
| 35 day SMA | 18.58 | 18.58 | 18.59 |
| 50 day SMA | 18.58 | 18.51 | 18.42 |
| 100 day SMA | 16.67 | 16.64 | 16.61 |
| 150 day SMA | 16.28 | 16.26 | 16.25 |
| 200 day SMA | 16 | 15.98 | 15.95 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
