Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 19.07 and 19.15
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.116666666667 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.2 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.11 (0%) | 19.11 | 19.08 - 19.16 | 3.2933 times | Mon 01 June 2026 | 19.11 (0.05%) | 19.09 | 19.07 - 19.11 | 0.7629 times | Fri 29 May 2026 | 19.10 (0.05%) | 19.05 | 19.04 - 19.10 | 1.3133 times | Thu 28 May 2026 | 19.09 (0.37%) | 18.99 | 18.99 - 19.10 | 2.2851 times | Wed 27 May 2026 | 19.02 (0.58%) | 18.91 | 18.91 - 19.03 | 0.5211 times | Tue 26 May 2026 | 18.91 (0.05%) | 18.90 | 18.90 - 18.92 | 0.0804 times | Fri 22 May 2026 | 18.90 (-0.21%) | 18.88 | 18.88 - 18.94 | 0.3486 times | Thu 21 May 2026 | 18.94 (0.26%) | 18.89 | 18.85 - 18.94 | 0.7857 times | Wed 20 May 2026 | 18.89 (0.16%) | 18.88 | 18.84 - 18.90 | 0.5524 times | Tue 19 May 2026 | 18.86 (-0.05%) | 18.86 | 18.86 - 18.88 | 0.0572 times | Mon 18 May 2026 | 18.87 (0.05%) | 18.88 | 18.86 - 18.88 | 0.0876 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 19.09 and 19.18
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.11 (0.05%) | 19.09 | 19.07 - 19.16 | 2.4272 times | Fri 29 May 2026 | 19.10 (1.06%) | 18.90 | 18.90 - 19.10 | 2.5132 times | Fri 22 May 2026 | 18.90 (0.21%) | 18.88 | 18.84 - 18.94 | 1.0959 times | Fri 15 May 2026 | 18.86 (0.05%) | 18.86 | 18.82 - 18.89 | 0.3776 times | Fri 08 May 2026 | 18.85 (-0.42%) | 18.93 | 18.82 - 18.94 | 0.5512 times | Fri 01 May 2026 | 18.93 (0.53%) | 18.83 | 18.83 - 18.95 | 1.0761 times | Fri 24 April 2026 | 18.83 (0.16%) | 18.83 | 18.78 - 18.84 | 0.5335 times | Fri 17 April 2026 | 18.80 (0.64%) | 18.65 | 18.63 - 18.80 | 0.9667 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.2859 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.1728 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 0.8255 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 19.09 and 19.18
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.11 (0.05%) | 19.09 | 19.07 - 19.16 | 0.8025 times | Fri 29 May 2026 | 19.10 (0.9%) | 18.94 | 18.82 - 19.10 | 1.5217 times | Thu 30 April 2026 | 18.93 (1.99%) | 18.58 | 18.56 - 18.95 | 0.9442 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.0309 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.2958 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 1.7168 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 1.6934 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.4634 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.3446 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.1867 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2145 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.71 and 19.57
| Yearly Target 1 | 18 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 18.856666666667 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.11 (2.96%) | 18.56 | 18.30 - 19.16 | 1.2104 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 0.9019 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.6486 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.4868 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.6036 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.2454 times | Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.2435 times | Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.155 times | Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 0.964 times | Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.5407 times | Fri 30 December 2016 | 19.15 (0%) | 14.64 | 13.65 - 23.90 | 1.1383 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.68 |
| 150 day DMA | 17.48 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.06 | 19.03 |
| 12 day EMA | 19 | 18.98 | 18.96 |
| 20 day EMA | 18.96 | 18.94 | 18.92 |
| 35 day EMA | 18.87 | 18.86 | 18.85 |
| 50 day EMA | 18.78 | 18.77 | 18.76 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.05 | 19 |
| 12 day SMA | 18.97 | 18.95 | 18.93 |
| 20 day SMA | 18.93 | 18.92 | 18.91 |
| 35 day SMA | 18.89 | 18.88 | 18.87 |
| 50 day SMA | 18.8 | 18.78 | 18.77 |
| 100 day SMA | 18.68 | 18.67 | 18.67 |
| 150 day SMA | 17.48 | 17.45 | 17.43 |
| 200 day SMA | 16.99 | 16.97 | 16.95 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
