NASDAQ Fonar Corporation FONR All indicator, Fonar Corporation FONR indicators All technical analysis, Fonar Corporation FONR indicators All free charts, Fonar Corporation FONR indicators All historical values NASDAQ

Stock FONR - Share Fonar Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 14.55
Daily Resistance: 14.71
5 Day DMA Moving Average is 14.47
20 Day DMA Moving Average is 14.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	14.59	14.61	14.65	14.49	0.82 times
Thu 04 Dec 2025	1.31%	14.42	14.65	14.72	14.39	1.75 times
Wed 03 Dec 2025	0.49%	14.55	14.46	14.60	14.45	1.67 times
Tue 02 Dec 2025	1.2%	14.22	14.39	14.43	14.22	1.2 times
Mon 01 Dec 2025	1.35%	14.03	14.22	14.38	13.90	4.41 times
Fri 28 Nov 2025	-0.28%	14.19	14.03	14.19	13.90	1.41 times
Wed 26 Nov 2025	-0.92%	14.08	14.07	14.41	14.07	1.12 times
Tue 25 Nov 2025	0.92%	14.08	14.20	14.38	14.08	1.55 times
Mon 24 Nov 2025	-1.54%	14.41	14.07	14.49	14.07	2 times
Fri 21 Nov 2025	-0.63%	14.19	14.29	14.50	14.19	0.74 times

Volume is calculated using 10 day average volume

NASDAQ Fonar Corporation FONR All indicator, Fonar Corporation FONR indicators All technical analysis, Fonar Corporation FONR indicators All free charts, Fonar Corporation FONR indicators All historical values NASDAQ

Below are charts of NASDAQ Fonar Corporation FONR All indicator, Fonar Corporation FONR indicators All technical analysis, Fonar Corporation FONR indicators All free charts, Fonar Corporation FONR indicators All historical values NASDAQ

Fonar Corporation FONR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fonar Corporation FONR ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fonar Corporation FONR are:

ADX	+DY	-DY
6.7	25.8	22.6
12.5	28.1	21.9
12.5	28.1	21.9
6.7	24.2	21.2
6.7	23.5	20.6
6.7	21.2	24.2
0	21.2	21.2
0	21.2	21.2
0	21.2	21.2
0	21.9	21.9

ADX charts for Fonar Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fonar Corporation FONR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fonar Corporation is 14.46

50 day MA of Fonar Corporation is 15.07

100 day MA of Fonar Corporation is 15.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fonar Corporation FONR is downtrend

Historical Moving averages values of Fonar Corporation FONR are:

Price	20 day	50 day	100 day
14.61	14.46	15.07	15.32
14.65	14.46	15.08	15.33
14.46	14.47	15.09	15.35
14.39	14.49	15.11	15.36
14.22	14.53	15.12	15.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fonar Corporation FONR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fonar Corporation FONR is: 12110 M

Current day volume is 1.627 times compared to averaged volume Fonar Corporation has

Historical price to volume measure of Fonar Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.61	-0.27%	0.14%	1.627 times
14.65	1.31%	1.6%	3.476 times
14.46	0.49%	-0.62%	3.32 times
14.39	1.2%	1.2%	2.386 times
14.22	1.35%	1.35%	8.753 times
14.03	-0.28%	-1.13%	2.799 times
14.07	-0.92%	-0.07%	2.221 times
14.20	0.92%	0.85%	3.08 times
14.07	-1.54%	-2.36%	3.98 times
14.29	-0.63%	0.7%	1.462 times

Price to volume Charts of Fonar Corporation FONR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fonar Corporation FONR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fonar Corporation FONR is: 14.46 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fonar Corporation FONR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.61	14.46	0.27	15.01	13.91
14.65	14.46	0.28	15.02	13.9
14.46	14.47	0.28	15.04	13.9
14.39	14.49	0.3	15.08	13.9
14.22	14.53	0.34	15.2	13.86

Bollinger Bands charts for Fonar Corporation FONR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fonar Corporation FONR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fonar Corporation FONR

14 day Fonar Corporation FONR RSI is: 54.27

According to RSI indicator, Buying is dominating the stock of Fonar Corporation FONR

Historical values of RSI indicator for Fonar Corporation are as follows in descending order:

54.27 52.97 52.54 53.56 53.43 53.04 51.72 51.51 51.83 52.81 52.12 53.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fonar Corporation FONR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fonar Corporation FONR

12,26,9 day Fonar Corporation FONR MACD is: 14.42, 14.61, -0.19

According to MACD indicator, Prices of Fonar Corporation FONR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fonar Corporation FONR are:

14.42, 14.61, -0.19
14.39, 14.61, -0.22
14.34, 14.61, -0.27
14.32, 14.62, -0.3
14.31, 14.64, -0.33
14.33, 14.67, -0.34
14.39, 14.72, -0.33
14.45, 14.77, -0.32
14.5, 14.82, -0.32
14.58, 14.88, -0.3

MACD charts of Fonar Corporation FONR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fonar Corporation FONR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fonar Corporation FONR CCI is: 124

According to CCI indicator, Fonar Corporation FONR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fonar Corporation

Historical CCI values of Fonar Corporation FONR are:

124 125 83 2 -90 -155 -81 -62 -68 -8

CCI charts of Fonar Corporation FONR are below. Second charts towards left.

Fonar Corporation FONR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fonar Corporation FONR Stochastics is: 65

According to Stochastics indicator, Buying is coming in Fonar Corporation

Fonar Corporation FONR is neither over-bought, nor over-sold

Historical Stochastics values of Fonar Corporation FONR are:

65 65 65 65 65 65 65 65 65 65

Fonar Corporation FONR Stochastics charts are below. Third charts to the left, at the bottom