ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FONR Historical charts - Fonar Corporation

Historical charts for Stock FONR - Share Fonar Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 18.64
  • 12Day Average: 18.59
  • 20Day Average: 17.41
  • 50Day Average: 15.68
  • 100Day Average: 15.6
  • 150Day Average: 15.53

FONR Indicators & signals

Indicator MACD (12,26,9)

18.23, 17.26, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 62.96, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 18.73 18.62 to 18.75 0.48% 1.72 times
16 Fri Jan 2026 18.64 18.62 to 18.64 0% 0.79 times
15 Thu Jan 2026 18.64 18.60 to 18.67 0.16% 0.91 times
14 Wed Jan 2026 18.61 18.60 to 18.63 0.05% 0.45 times
13 Tue Jan 2026 18.60 18.56 to 18.61 0.05% 1.24 times
12 Mon Jan 2026 18.59 18.55 to 18.62 0.22% 1.02 times
09 Fri Jan 2026 18.55 18.55 to 18.60 -0.05% 0.48 times
08 Thu Jan 2026 18.56 18.53 to 18.57 0.11% 0.89 times
07 Wed Jan 2026 18.54 18.52 to 18.55 0% 0.37 times
06 Tue Jan 2026 18.54 18.50 to 18.55 0.16% 0.91 times
05 Mon Jan 2026 18.51 18.50 to 18.54 -0.05% 2.93 times
02 Fri Jan 2026 18.52 18.50 to 18.57 -0.22% 4.81 times

Technical analysis forecast of FONR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FONR FONR at this time. Stock is rising and might rise more.

It appears as if FONR FONR gave a large move recently.

Stock of FONR (FONR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FONR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 17.63. However, stock will show a bullish move above 19.4.

Tomorrow's movement Prediction of FONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FONR Historical charts - Share Fonar Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FONR Historical charts - Share Fonar Corporation

 

Back to top