ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FONR Historical charts - Fonar Corporation

Historical charts for Stock FONR - Share Fonar Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 14.74
  • 12Day Average: 14.63
  • 20Day Average: 14.46
  • 50Day Average: 14.87
  • 100Day Average: 15.2
  • 150Day Average: 15.1

FONR Indicators & signals

Indicator MACD (12,26,9)

14.65, 14.64, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 28.57, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 15.06 14.84 to 15.19 1.96% 1.03 times
17 Wed Dec 2025 14.77 14.40 to 14.89 2.93% 1.29 times
16 Tue Dec 2025 14.35 14.35 to 14.81 -2.71% 1.65 times
15 Mon Dec 2025 14.75 14.63 to 14.91 0% 0.37 times
12 Fri Dec 2025 14.75 14.74 to 14.91 -0.74% 0.6 times
11 Thu Dec 2025 14.86 14.66 to 14.88 0.54% 0.85 times
10 Wed Dec 2025 14.78 14.29 to 14.82 3.72% 1.12 times
09 Tue Dec 2025 14.25 14.14 to 14.38 -0.49% 1.01 times
08 Mon Dec 2025 14.32 14.31 to 14.68 -1.98% 0.92 times
05 Fri Dec 2025 14.61 14.49 to 14.65 -0.27% 0.7 times
04 Thu Dec 2025 14.65 14.39 to 14.72 1.31% 1.49 times
03 Wed Dec 2025 14.46 14.45 to 14.60 0.49% 1.42 times

Technical analysis forecast of FONR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FONR FONR at this time. Stock is rising and might rise more.

It appears as if FONR FONR gave a large move recently.

Stock of FONR (FONR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FONR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FONR stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.63 as target. However if you take a buy trade in FONR, then use 14.9 as stoploss and 15.3 as target.

Tomorrow's movement Prediction of FONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FONR Historical charts - Share Fonar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FONR Historical charts - Share Fonar Corporation

 

Back to top