NASDAQ Fonar Corporation FONR MACD indicator, Fonar Corporation FONR indicators MACD technical analysis, Fonar Corporation FONR indicators MACD free charts, Fonar Corporation FONR indicators MACD historical values NASDAQ

Stock FONR - Share Fonar Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 18.62
Daily Resistance: 18.69
5 Day DMA Moving Average is 18.6
20 Day DMA Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.16%	18.61	18.64	18.67	18.60	6.06 times
Wed 14 Jan 2026	0.05%	18.61	18.61	18.63	18.60	2.99 times
Tue 13 Jan 2026	0.05%	18.60	18.60	18.61	18.56	8.25 times
Mon 12 Jan 2026	0.22%	18.55	18.59	18.62	18.55	6.73 times
Fri 09 Jan 2026	-0.05%	18.56	18.55	18.60	18.55	3.21 times
Thu 08 Jan 2026	0.11%	18.53	18.56	18.57	18.53	5.88 times
Wed 07 Jan 2026	0%	18.54	18.54	18.55	18.52	2.44 times
Tue 06 Jan 2026	0.16%	18.50	18.54	18.55	18.50	6.04 times
Mon 05 Jan 2026	-0.05%	18.52	18.51	18.54	18.50	19.45 times
Fri 02 Jan 2026	-0.22%	18.56	18.52	18.57	18.50	31.89 times

Volume is calculated using 10 day average volume

NASDAQ Fonar Corporation FONR MACD indicator, Fonar Corporation FONR indicators MACD technical analysis, Fonar Corporation FONR indicators MACD free charts, Fonar Corporation FONR indicators MACD historical values NASDAQ

Below are charts of NASDAQ Fonar Corporation FONR MACD indicator, Fonar Corporation FONR indicators MACD technical analysis, Fonar Corporation FONR indicators MACD free charts, Fonar Corporation FONR indicators MACD historical values NASDAQ

Fonar Corporation FONR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fonar Corporation FONR

12,26,9 day Fonar Corporation FONR MACD is: 18.05, 17.02, 1.03

According to MACD indicator, Prices of Fonar Corporation FONR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fonar Corporation FONR are:

18.05, 17.02, 1.03
17.94, 16.89, 1.05
17.82, 16.75, 1.07
17.68, 16.6, 1.08
17.52, 16.44, 1.08
17.33, 16.27, 1.06
17.11, 16.09, 1.02
16.85, 15.89, 0.96
16.54, 15.68, 0.86
16.18, 15.45, 0.73

MACD charts of Fonar Corporation FONR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.