NASDAQ Fonar Corporation FONR MA indicator, Fonar Corporation FONR indicators MA technical analysis, Fonar Corporation FONR indicators MA free charts, Fonar Corporation FONR indicators MA historical values NASDAQ

Stock FONR - Share Fonar Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 18.53
Daily Resistance: 18.61
5 Day DMA Moving Average is 18.57
20 Day DMA Moving Average is 18.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.16%	18.54	18.56	18.57	18.49	16.69 times
Thu 05 Feb 2026	0.05%	18.60	18.53	18.60	18.51	7.35 times
Wed 04 Feb 2026	-0.48%	18.62	18.52	18.64	18.52	12.96 times
Tue 03 Feb 2026	-0.05%	18.68	18.61	18.68	18.60	4.06 times
Mon 02 Feb 2026	-0.11%	18.63	18.62	18.64	18.60	3.02 times
Fri 30 Jan 2026	-0.05%	18.62	18.64	18.65	18.62	1.08 times
Thu 29 Jan 2026	-0.05%	18.62	18.65	18.67	18.62	4.45 times
Wed 28 Jan 2026	0.05%	18.64	18.66	18.66	18.64	2.36 times
Tue 27 Jan 2026	0.11%	18.65	18.65	18.67	18.60	4 times
Mon 26 Jan 2026	0.11%	18.64	18.63	18.65	18.61	1.08 times

Volume is calculated using 10 day average volume

NASDAQ Fonar Corporation FONR MA indicator, Fonar Corporation FONR indicators MA technical analysis, Fonar Corporation FONR indicators MA free charts, Fonar Corporation FONR indicators MA historical values NASDAQ

Below are charts of NASDAQ Fonar Corporation FONR MA indicator, Fonar Corporation FONR indicators MA technical analysis, Fonar Corporation FONR indicators MA free charts, Fonar Corporation FONR indicators MA historical values NASDAQ

Fonar Corporation FONR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fonar Corporation is 18.62

50 day MA of Fonar Corporation is 16.73

100 day MA of Fonar Corporation is 15.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fonar Corporation FONR is downtrend

Historical Moving averages values of Fonar Corporation FONR are:

Price	20 day	50 day	100 day
18.56	18.62	16.73	15.98
18.53	18.62	16.64	15.95
18.52	18.62	16.56	15.92
18.61	18.62	16.48	15.89
18.62	18.61	16.39	15.86

Moving averages charts of $comp $sb are below. First chart to the right hand side