Munafa Stock Market Course + Intraday & FNO calls 
Fonar Corporation (FONR) Technical (Analysis) Reports Fonar Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fonar Corporation (FONR)
Technical Analysis Report for NASDAQ stock FONR Fonar Corporation. Dated: 23 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FONR Fonar Corporation then click here. or read Experts views on Fonar Corporation or Forecast & share price targets of Fonar Corporation
Fonar Corporation Opened at 18.33 and Closed at: 18.34, which is -0.22% of previous session's close. It moved within a range of 18.30 and 18.35
The session was a Bullish session with an average volume of 38500, which is -8.78% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 18.32 and resistance for tomorrow is 18.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.31, 18.28 resistance for tomorrow's hourly charts is 18.36, 18.38
10 Day SMA for Fonar Corporation (FONR) is 18.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fonar Corporation (FONR) is 18.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fonar Corporation (FONR) is 18.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fonar Corporation is 16.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fonar Corporation is at 18.49 and 200 DMA is at 16.14, while 50 DMA and 100 DMA are at 18.56 and 16.88 respectively
Fonar Corporation (FONR) moving average of 20 SMA is at 18.49 and 20 EMA is at 18.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 18.34 | 18.49 | 18.47 |
| 20 Fri Mar | 18.38 | 18.5 | 18.48 |
| 19 Thu Mar | 18.38 | 18.51 | 18.49 |
| 17 Tue Mar | 18.45 | 18.52 | 18.5 |
| 16 Mon Mar | 18.42 | 18.52 | 18.5 |
| 13 Fri Mar | 18.38 | 18.53 | 18.51 |
Fonar Corporation (FONR) moving average of 50 SMA is at 18.56 and 50 EMA is at 18.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 18.34 | 18.56 | 18.12 |
| 20 Fri Mar | 18.38 | 18.56 | 18.11 |
| 19 Thu Mar | 18.38 | 18.57 | 18.1 |
| 17 Tue Mar | 18.45 | 18.57 | 18.09 |
| 16 Mon Mar | 18.42 | 18.57 | 18.08 |
| 13 Fri Mar | 18.38 | 18.57 | 18.07 |
Fonar Corporation (FONR) moving average of 100 SMA is at 16.88 and 100 EMA is at 17.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 18.34 | 16.88 | 17.36 |
| 20 Fri Mar | 18.38 | 16.85 | 17.34 |
| 19 Thu Mar | 18.38 | 16.82 | 17.32 |
| 17 Tue Mar | 18.45 | 16.79 | 17.3 |
| 16 Mon Mar | 18.42 | 16.76 | 17.28 |
| 13 Fri Mar | 18.38 | 16.73 | 17.26 |
Fonar Corporation (FONR) moving average of 200 SMA is at 16.14 and 200 EMA is at 16.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 18.34 | 16.14 | 16.53 |
| 20 Fri Mar | 18.38 | 16.12 | 16.51 |
| 19 Thu Mar | 18.38 | 16.1 | 16.49 |
| 17 Tue Mar | 18.45 | 16.08 | 16.47 |
| 16 Mon Mar | 18.42 | 16.06 | 16.45 |
| 13 Fri Mar | 18.38 | 16.04 | 16.43 |
Fonar Corporation has performed better than Vanda Pharmaceuticals in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Urogen Pharma in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Trupanion Inc in short term. Holding Fonar Corporation could be a better choice for now!
Sutro Biopharma has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Sutro Biopharma, about 17.26% more returns!
Fonar Corporation has performed better than Rhythm Pharmaceuticals in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Ultragenyx Pharmaceutical in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Achieve Life in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Amarin Corporation in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Biogen Inc in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Caredx Inc in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Crispr Therapeutics in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Corvus Pharmaceuticals in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Delcath Systems in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Diamedica Therapeutics in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Dariohealth Corp in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Exelixis Inc in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Halozyme Therapeutics in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Ionis Pharmaceuticals in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation Technical analysis of indicators
Price action analysis of Fonar Corporation (FONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Fonar Corporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation FONR stock. Volume based technical analysis of Fonar Corporation FONR stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FONR Fonar Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FONR Experts View which covers a lot of information including buying and selling signals
FONR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fonar Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fonar Corporation (FONR) Technical (Analysis) Reports Fonar Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
