Munafa Stock Market Course + Intraday & FNO calls 
Fonar Corporation (FONR) Technical (Analysis) Reports Fonar Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fonar Corporation (FONR)
Technical Analysis Report for NASDAQ stock FONR Fonar Corporation. Dated: 04 May 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FONR Fonar Corporation then click here. or read Experts views on Fonar Corporation or Forecast & share price targets of Fonar Corporation
Fonar Corporation Opened at 18.93 and Closed at: 18.92, which is -0.05% of previous session's close. It moved within a range of 18.92 and 18.94
The session was a Bearish session with an average volume of 53400, which is 54.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 18.91 and resistance for tomorrow is 18.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.91, 18.91 resistance for tomorrow's hourly charts is 18.93, 18.95
10 Day SMA for Fonar Corporation (FONR) is 18.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fonar Corporation (FONR) is 18.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fonar Corporation (FONR) is 18.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fonar Corporation is 16.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fonar Corporation is at 18.79 and 200 DMA is at 16.68, while 50 DMA and 100 DMA are at 18.62 and 18.06 respectively
Fonar Corporation (FONR) moving average of 20 SMA is at 18.79 and 20 EMA is at 18.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 18.92 | 18.79 | 18.8 |
| 01 Fri May | 18.93 | 18.78 | 18.79 |
| 30 Thu Apr | 18.93 | 18.76 | 18.78 |
| 29 Wed Apr | 18.94 | 18.74 | 18.76 |
| 28 Tue Apr | 18.89 | 18.72 | 18.74 |
| 27 Mon Apr | 18.86 | 18.71 | 18.72 |
Fonar Corporation (FONR) moving average of 50 SMA is at 18.62 and 50 EMA is at 18.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 18.92 | 18.62 | 18.57 |
| 01 Fri May | 18.93 | 18.62 | 18.56 |
| 30 Thu Apr | 18.93 | 18.61 | 18.55 |
| 29 Wed Apr | 18.94 | 18.6 | 18.53 |
| 28 Tue Apr | 18.89 | 18.59 | 18.51 |
| 27 Mon Apr | 18.86 | 18.59 | 18.49 |
Fonar Corporation (FONR) moving average of 100 SMA is at 18.06 and 100 EMA is at 17.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 18.92 | 18.06 | 17.94 |
| 01 Fri May | 18.93 | 18.02 | 17.92 |
| 30 Thu Apr | 18.93 | 17.97 | 17.9 |
| 29 Wed Apr | 18.94 | 17.93 | 17.88 |
| 28 Tue Apr | 18.89 | 17.89 | 17.86 |
| 27 Mon Apr | 18.86 | 17.84 | 17.84 |
Fonar Corporation (FONR) moving average of 200 SMA is at 16.68 and 200 EMA is at 17.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 18.92 | 16.68 | 17.08 |
| 01 Fri May | 18.93 | 16.67 | 17.06 |
| 30 Thu Apr | 18.93 | 16.65 | 17.04 |
| 29 Wed Apr | 18.94 | 16.64 | 17.02 |
| 28 Tue Apr | 18.89 | 16.63 | 17 |
| 27 Mon Apr | 18.86 | 16.61 | 16.98 |
Fonar Corporation has performed better than Dentsply Sirona in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Voyager Therapeutics in short term. Holding Fonar Corporation could be a better choice for now!
Trupanion Inc has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Trupanion Inc, about 1.66% more returns!
Tandem Diabetes has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Tandem Diabetes, about 6.87% more returns!
Fonar Corporation has performed better than Syndax Pharmaceuticals in short term. Holding Fonar Corporation could be a better choice for now!
Uniqure N has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Uniqure N, about 18.82% more returns!
Novocure has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Novocure, about 61.59% more returns!
Nektar Therapeutics has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Nektar Therapeutics, about 12.14% more returns!
Mesoblast has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Mesoblast, about 15.04% more returns!
Fonar Corporation has performed better than Medpace Holdings in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Luminex Corporation in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Livanova Plc in short term. Holding Fonar Corporation could be a better choice for now!
Ligand Pharmaceuticals has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 9.51% more returns!
Align Technology has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Align Technology, about 1.17% more returns!
Fonar Corporation has performed better than Amarin Corporation in short term. Holding Fonar Corporation could be a better choice for now!
Fonar Corporation has performed better than Arvinas Inc in short term. Holding Fonar Corporation could be a better choice for now!
Axogen Inc has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Axogen Inc, about 35.73% more returns!
Fonar Corporation has performed better than Aytu Bioscience in short term. Holding Fonar Corporation could be a better choice for now!
Icon Plc has performed better than Fonar Corporation in short term. You could have earned much better returns by investing in Icon Plc, about 2.66% more returns!
Fonar Corporation Technical analysis of indicators
Price action analysis of Fonar Corporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Fonar Corporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation FONR stock. Volume based technical analysis of Fonar Corporation FONR stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FONR Fonar Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FONR Experts View which covers a lot of information including buying and selling signals
FONR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fonar Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fonar Corporation (FONR) Technical (Analysis) Reports Fonar Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
